| Apr 23 2024 |
122 |
173.33 |
| Apr 17 2024 |
123 |
173.33 |
| Apr 10 2024 |
123 |
173.33 |
| Apr 03 2024 |
124 |
173.33 |
| Mar 27 2024 |
128 |
173.33 |
| Mar 21 2024 |
128 |
173.33 |
| Mar 14 2024 |
127 |
173.33 |
| Mar 07 2024 |
124 |
173.33 |
| Feb 29 2024 |
122 |
173.33 |
| Feb 22 2024 |
124 |
173.33 |
| Feb 15 2024 |
126 |
173.33 |
| Feb 08 2024 |
129 |
173.33 |
| Feb 01 2024 |
120 |
173.33 |
| Jan 25 2024 |
119 |
173.33 |
| Jan 18 2024 |
119 |
173.33 |
| Jan 11 2024 |
119 |
173.33 |
| Jan 04 2024 |
120 |
173.33 |
| Dec 28 2023 |
120 |
173.33 |
| Dec 21 2023 |
120 |
173.33 |
| Dec 14 2023 |
120 |
173.33 |
| Dec 07 2023 |
120 |
173.33 |
| Nov 30 2023 |
120 |
173.33 |
| Nov 23 2023 |
119 |
173.33 |
| Nov 16 2023 |
118 |
173.33 |
| Nov 09 2023 |
118 |
173.33 |
| Nov 02 2023 |
118 |
173.33 |
| Oct 26 2023 |
118 |
173.33 |
| Oct 19 2023 |
112 |
173.33 |
| Oct 12 2023 |
112 |
173.33 |
| Oct 05 2023 |
115 |
173.33 |
| Sep 28 2023 |
115 |
173.33 |
| Sep 21 2023 |
119 |
173.33 |
| Sep 14 2023 |
127 |
173.33 |
| Sep 07 2023 |
134 |
173.33 |
| Aug 31 2023 |
137 |
173.33 |
| Aug 24 2023 |
137 |
173.33 |
| Aug 17 2023 |
142 |
173.33 |
| Aug 10 2023 |
136 |
173.33 |
| Aug 03 2023 |
138 |
173.33 |
| Jul 27 2023 |
147 |
173.33 |
| Jul 20 2023 |
144 |
173.33 |
| Jul 13 2023 |
146 |
173.33 |
| Jul 06 2023 |
144 |
173.33 |
| Jun 29 2023 |
144 |
173.33 |
| Jun 22 2023 |
147 |
173.33 |
| Jun 15 2023 |
164 |
173.33 |
| Jun 08 2023 |
183 |
173.33 |
| Jun 01 2023 |
175 |
173.33 |
| May 25 2023 |
175 |
173.33 |
| May 18 2023 |
173 |
173.33 |
| May 11 2023 |
172 |
173.33 |
| May 04 2023 |
170 |
173.33 |
| Apr 27 2023 |
171 |
173.33 |
| Apr 20 2023 |
135 |
173.33 |
| Apr 13 2023 |
134 |
173.33 |
| Apr 06 2023 |
139 |
173.33 |
| Mar 30 2023 |
140 |
173.33 |
| Mar 23 2023 |
137 |
173.33 |
| Mar 16 2023 |
136 |
173.33 |
| Mar 09 2023 |
135 |
173.33 |
| Mar 02 2023 |
135 |
173.33 |
| Feb 23 2023 |
135 |
173.33 |
| Feb 16 2023 |
136 |
173.33 |
| Feb 09 2023 |
136 |
173.33 |
| Feb 02 2023 |
136 |
173.33 |
| Jan 26 2023 |
136 |
173.33 |
| Jan 19 2023 |
136 |
173.33 |
| Jan 12 2023 |
136 |
173.33 |
| Jan 05 2023 |
136 |
173.33 |
| Dec 29 2022 |
136 |
173.33 |
| Dec 22 2022 |
136 |
173.33 |
| Dec 15 2022 |
136 |
173.33 |
| Dec 08 2022 |
136 |
173.33 |
| Dec 01 2022 |
136 |
173.33 |
| Nov 24 2022 |
136 |
173.33 |
| Nov 17 2022 |
136 |
173.33 |
| Nov 10 2022 |
136 |
173.33 |
| Aug 02 2019 |
2615 |
367.82 |
| Aug 02 2019 |
3798 |
367.82 |
| Jul 26 2019 |
5403 |
452.24 |
| Jul 26 2019 |
2644 |
367.82 |
| Jul 26 2019 |
3863 |
367.82 |
| Jul 19 2019 |
5464 |
452.24 |
| Jul 19 2019 |
2699 |
367.82 |
| Jul 19 2019 |
3887 |
367.82 |
| Jul 12 2019 |
3319 |
400.16 |
| Jul 12 2019 |
2725 |
367.82 |
| Jul 12 2019 |
4016 |
367.82 |
| Jul 05 2019 |
3330 |
400.16 |
| Jul 05 2019 |
5383 |
401.29 |
| Jul 05 2019 |
10410 |
421.69 |
| Jun 28 2019 |
3368 |
400.16 |
| Jun 28 2019 |
5423 |
401.29 |
| Jun 28 2019 |
10564 |
421.69 |
| Jun 21 2019 |
5420 |
401.29 |
| Jun 21 2019 |
3342 |
400.16 |
| Jun 21 2019 |
10467 |
421.69 |
| Jun 14 2019 |
2774 |
386.56 |
| Jun 14 2019 |
5413 |
401.29 |
| Jun 14 2019 |
10518 |
421.69 |
| Jun 07 2019 |
2809 |
386.56 |
| Jun 07 2019 |
5449 |
401.29 |
| Jun 07 2019 |
10656 |
421.69 |
| May 31 2019 |
5440 |
401.29 |
| May 31 2019 |
2877 |
386.56 |
| May 31 2019 |
10657 |
421.69 |
| May 24 2019 |
2843 |
386.56 |
| May 24 2019 |
5425 |
401.29 |
| May 24 2019 |
10705 |
421.69 |
| May 17 2019 |
5446 |
401.29 |
| May 17 2019 |
2896 |
386.56 |
| May 17 2019 |
10725 |
421.69 |
| May 10 2019 |
5486 |
401.29 |
| May 10 2019 |
2901 |
386.56 |
| May 10 2019 |
10670 |
421.69 |
| May 03 2019 |
2920 |
386.56 |
| May 03 2019 |
5543 |
401.29 |
| May 03 2019 |
10712 |
421.69 |
| Apr 26 2019 |
2911 |
386.56 |
| Apr 26 2019 |
5579 |
401.29 |
| Apr 26 2019 |
10540 |
421.69 |
| Apr 19 2019 |
2930 |
386.56 |
| Apr 19 2019 |
5534 |
401.29 |
| Apr 19 2019 |
10498 |
421.69 |
| Apr 18 2019 |
5549 |
401.29 |
| Apr 18 2019 |
2933 |
386.56 |
| Apr 12 2019 |
2959 |
386.56 |
| Apr 12 2019 |
5548 |
401.29 |
| Apr 12 2019 |
10557 |
421.69 |
| Apr 05 2019 |
2891 |
386.56 |
| Apr 05 2019 |
5301 |
401.29 |
| Apr 05 2019 |
10249 |
421.69 |
| Mar 29 2019 |
2775 |
386.56 |
| Mar 29 2019 |
5296 |
401.29 |
| Mar 29 2019 |
10145 |
421.69 |
| Mar 22 2019 |
5225 |
401.29 |
| Mar 22 2019 |
2831 |
386.56 |
| Mar 22 2019 |
10070 |
421.69 |
| Mar 15 2019 |
2952 |
386.56 |
| Mar 15 2019 |
5338 |
401.29 |
| Mar 15 2019 |
10145 |
421.69 |
| Mar 08 2019 |
2824 |
386.56 |
| Mar 08 2019 |
5217 |
401.29 |
| Mar 08 2019 |
9974 |
421.69 |
| Mar 01 2019 |
2874 |
386.56 |
| Mar 01 2019 |
5259 |
401.29 |
| Mar 01 2019 |
10026 |
421.69 |
| Feb 22 2019 |
5285 |
401.29 |
| Feb 22 2019 |
2875 |
386.56 |
| Feb 22 2019 |
10056 |
421.69 |
| Feb 15 2019 |
2886 |
386.56 |
| Feb 15 2019 |
5301 |
401.29 |
| Feb 15 2019 |
9995 |
421.69 |
| Feb 08 2019 |
2974 |
386.56 |
| Feb 08 2019 |
5281 |
401.29 |
| Feb 08 2019 |
9940 |
421.69 |
| Feb 01 2019 |
2972 |
386.56 |
| Feb 01 2019 |
5291 |
401.29 |
| Feb 01 2019 |
9938 |
421.69 |
| Jan 25 2019 |
2972 |
386.56 |
| Jan 25 2019 |
5292 |
401.29 |
| Jan 25 2019 |
9971 |
421.69 |
| Jan 18 2019 |
2979 |
386.56 |
| Jan 18 2019 |
5332 |
401.29 |
| Jan 18 2019 |
9982 |
421.69 |
| Jan 11 2019 |
2979 |
386.56 |
| Jan 11 2019 |
5332 |
401.29 |
| Jan 11 2019 |
9981 |
421.69 |
| Jan 04 2019 |
5333 |
401.29 |
| Jan 04 2019 |
2979 |
386.56 |
| Jan 04 2019 |
9988 |
421.69 |
| Dec 28 2018 |
2984 |
386.56 |
| Dec 28 2018 |
5333 |
401.29 |
| Dec 28 2018 |
9988 |
421.69 |
| Dec 21 2018 |
2984 |
386.56 |
| Dec 21 2018 |
5333 |
401.29 |
| Dec 21 2018 |
9988 |
421.69 |
| Dec 14 2018 |
5333 |
401.29 |
| Dec 14 2018 |
2984 |
386.56 |
| Dec 14 2018 |
9988 |
421.69 |
| Dec 07 2018 |
2974 |
386.56 |
| Dec 07 2018 |
5333 |
401.29 |
| Dec 07 2018 |
9988 |
421.69 |
| Nov 30 2018 |
5333 |
401.29 |
| Nov 30 2018 |
2974 |
386.56 |
| Nov 30 2018 |
9988 |
421.69 |
| Nov 23 2018 |
5333 |
401.29 |
| Nov 23 2018 |
2974 |
386.56 |
| Nov 23 2018 |
9988 |
421.69 |
| Nov 16 2018 |
2974 |
386.56 |
| Nov 16 2018 |
5333 |
401.29 |
| Nov 16 2018 |
9988 |
421.69 |
| Nov 09 2018 |
2974 |
386.56 |
| Nov 09 2018 |
5333 |
401.29 |
| Nov 09 2018 |
9988 |
421.69 |
| Nov 02 2018 |
2974 |
386.56 |
| Nov 02 2018 |
5333 |
401.29 |
| Nov 02 2018 |
9962 |
421.69 |
| Oct 26 2018 |
5327 |
401.29 |
| Oct 26 2018 |
2974 |
386.56 |
| Oct 26 2018 |
9959 |
421.69 |
| Oct 19 2018 |
2974 |
386.56 |
| Oct 19 2018 |
5343 |
401.29 |
| Oct 19 2018 |
9981 |
421.69 |
| Oct 12 2018 |
2974 |
386.56 |
| Oct 12 2018 |
5323 |
401.29 |
| Oct 12 2018 |
9945 |
421.69 |
| Oct 05 2018 |
5345 |
401.29 |
| Oct 05 2018 |
2974 |
386.56 |
| Oct 05 2018 |
10026 |
421.69 |
| Sep 28 2018 |
2976 |
386.56 |
| Sep 28 2018 |
5209 |
401.29 |
| Sep 28 2018 |
9766 |
421.69 |
| Sep 21 2018 |
2935 |
386.56 |
| Sep 21 2018 |
5194 |
401.29 |
| Sep 21 2018 |
9757 |
421.69 |
| Sep 14 2018 |
2967 |
386.56 |
| Sep 14 2018 |
5189 |
401.29 |
| Sep 14 2018 |
9792 |
421.69 |
| Sep 07 2018 |
2978 |
386.56 |
| Sep 07 2018 |
5270 |
401.29 |
| Sep 07 2018 |
9970 |
421.69 |
| Aug 31 2018 |
5312 |
401.29 |
| Aug 31 2018 |
3033 |
386.56 |
| Aug 31 2018 |
10044 |
421.69 |
| Aug 24 2018 |
5322 |
401.29 |
| Aug 24 2018 |
3081 |
386.56 |
| Aug 24 2018 |
10061 |
421.69 |
| Aug 17 2018 |
11196 |
459.41 |
| Aug 17 2018 |
5294 |
401.29 |
| Aug 17 2018 |
3068 |
386.56 |
| Aug 17 2018 |
11316 |
431.12 |
| Aug 10 2018 |
9458 |
441.41 |
| Aug 10 2018 |
1869 |
353.72 |
| Aug 10 2018 |
5340 |
401.29 |
| Aug 10 2018 |
11242 |
429.58 |
| Aug 03 2018 |
1879 |
353.72 |
| Aug 03 2018 |
9548 |
441.41 |
| Aug 03 2018 |
8476 |
434.76 |
| Aug 03 2018 |
13332 |
445.02 |
| Jul 27 2018 |
1898 |
353.72 |
| Jul 27 2018 |
9565 |
441.41 |
| Jul 27 2018 |
8556 |
434.76 |
| Jul 27 2018 |
13375 |
445.02 |
| Jul 20 2018 |
9684 |
441.41 |
| Jul 20 2018 |
1922 |
353.72 |
| Jul 20 2018 |
8543 |
434.76 |
| Jul 20 2018 |
13564 |
445.02 |
| Jul 13 2018 |
8710 |
434.76 |
| Jul 13 2018 |
2133 |
359.36 |
| Jul 13 2018 |
9523 |
441.41 |
| Jul 13 2018 |
13442 |
445.02 |
| Jul 06 2018 |
5676 |
401 |
| Jul 06 2018 |
390 |
294.25 |
| Jul 06 2018 |
2354 |
365.54 |
| Jul 06 2018 |
3740 |
361.69 |
| Jun 29 2018 |
1509 |
340.68 |
| Jun 29 2018 |
2351 |
365.54 |
| Jun 29 2018 |
5699 |
401 |
| Jun 29 2018 |
2754 |
347.23 |
| Jun 22 2018 |
2662 |
371.72 |
| Jun 22 2018 |
5871 |
401 |
| Jun 22 2018 |
1550 |
340.26 |
| Jun 22 2018 |
1932 |
330.44 |
| Jun 15 2018 |
2664 |
371.72 |
| Jun 15 2018 |
1568 |
340.26 |
| Jun 15 2018 |
5919 |
401 |
| Jun 15 2018 |
1939 |
330.44 |
| Jun 08 2018 |
7206 |
413.84 |
| Jun 08 2018 |
2723 |
371.72 |
| Jun 08 2018 |
1567 |
340.26 |
| Jun 08 2018 |
1998 |
330.44 |
| Jun 01 2018 |
1802 |
340.26 |
| Jun 01 2018 |
7249 |
413.84 |
| Jun 01 2018 |
2707 |
371.72 |
| Jun 01 2018 |
2217 |
330.44 |
| May 25 2018 |
2711 |
371.72 |
| May 25 2018 |
2035 |
342.03 |
| May 25 2018 |
1813 |
340.26 |
| May 25 2018 |
1571 |
315.25 |
| May 18 2018 |
1843 |
340.26 |
| May 18 2018 |
2053 |
342.03 |
| May 18 2018 |
2703 |
371.72 |
| May 18 2018 |
1565 |
315.25 |
| May 11 2018 |
2671 |
371.72 |
| May 11 2018 |
2054 |
342.03 |
| May 11 2018 |
1850 |
340.26 |
| May 11 2018 |
1614 |
315.25 |
| May 04 2018 |
2145 |
342.03 |
| May 04 2018 |
1908 |
340.26 |
| May 04 2018 |
2692 |
371.72 |
| May 04 2018 |
1656 |
315.25 |
| Apr 27 2018 |
2752 |
371.72 |
| Apr 27 2018 |
2164 |
342.03 |
| Apr 27 2018 |
1913 |
340.26 |
| Apr 27 2018 |
1671 |
315.25 |
| Apr 20 2018 |
2212 |
342.03 |
| Apr 20 2018 |
2741 |
371.72 |
| Apr 20 2018 |
1924 |
340.26 |
| Apr 20 2018 |
1700 |
315.25 |
| Apr 13 2018 |
2204 |
342.03 |
| Apr 13 2018 |
1920 |
340.26 |
| Apr 13 2018 |
2685 |
371.72 |
| Apr 13 2018 |
1703 |
315.25 |
| Apr 06 2018 |
2211 |
342.03 |
| Apr 06 2018 |
2685 |
371.72 |
| Apr 06 2018 |
1961 |
340.26 |
| Apr 06 2018 |
1710 |
315.25 |
| Mar 30 2018 |
2676 |
371.72 |
| Mar 30 2018 |
2236 |
342.03 |
| Mar 30 2018 |
2019 |
340.26 |
| Mar 30 2018 |
1739 |
315.25 |
| Mar 23 2018 |
2704 |
371.72 |
| Mar 23 2018 |
2088 |
340.26 |
| Mar 23 2018 |
2230 |
342.03 |
| Mar 23 2018 |
1784 |
315.25 |
| Mar 16 2018 |
2093 |
340.26 |
| Mar 16 2018 |
2699 |
371.72 |
| Mar 16 2018 |
2240 |
342.03 |
| Mar 16 2018 |
1802 |
315.25 |
| Mar 09 2018 |
2671 |
371.72 |
| Mar 09 2018 |
2241 |
342.03 |
| Mar 09 2018 |
2106 |
340.26 |
| Mar 09 2018 |
1821 |
315.25 |
| Mar 02 2018 |
2735 |
371.72 |
| Mar 02 2018 |
1582 |
325.88 |
| Mar 02 2018 |
2367 |
344.96 |
| Mar 02 2018 |
1965 |
315.25 |
| Feb 23 2018 |
2397 |
344.96 |
| Feb 23 2018 |
2780 |
371.72 |
| Feb 23 2018 |
1593 |
325.88 |
| Feb 23 2018 |
1983 |
315.25 |
| Feb 16 2018 |
2724 |
371.72 |
| Feb 16 2018 |
1592 |
325.88 |
| Feb 16 2018 |
2434 |
344.96 |
| Feb 16 2018 |
1989 |
315.25 |
| Feb 09 2018 |
1598 |
325.88 |
| Feb 09 2018 |
2797 |
371.72 |
| Feb 09 2018 |
2429 |
344.96 |
| Feb 09 2018 |
1991 |
315.25 |
| Feb 02 2018 |
2791 |
371.72 |
| Feb 02 2018 |
1601 |
325.88 |
| Feb 02 2018 |
2434 |
344.96 |
| Feb 02 2018 |
1994 |
315.25 |
| Jan 26 2018 |
2791 |
371.72 |
| Jan 26 2018 |
1600 |
325.88 |
| Jan 26 2018 |
2442 |
344.96 |
| Jan 26 2018 |
1998 |
315.25 |
| Jan 19 2018 |
1599 |
325.88 |
| Jan 19 2018 |
2791 |
371.72 |
| Jan 19 2018 |
2442 |
344.96 |
| Jan 19 2018 |
1999 |
315.25 |
| Jan 12 2018 |
2782 |
371.72 |
| Jan 12 2018 |
1606 |
325.88 |
| Jan 12 2018 |
2447 |
344.96 |
| Jan 12 2018 |
2013 |
315.25 |
| Jan 05 2018 |
2447 |
344.96 |
| Jan 05 2018 |
1607 |
325.88 |
| Jan 05 2018 |
2782 |
371.72 |
| Jan 05 2018 |
2015 |
315.25 |
| Dec 29 2017 |
1607 |
325.88 |
| Dec 29 2017 |
2784 |
371.72 |
| Dec 29 2017 |
2447 |
344.96 |
| Dec 29 2017 |
2015 |
315.25 |
| Dec 22 2017 |
1607 |
325.88 |
| Dec 22 2017 |
2784 |
371.72 |
| Dec 22 2017 |
2447 |
344.96 |
| Dec 22 2017 |
2015 |
315.25 |
| Dec 15 2017 |
2447 |
344.96 |
| Dec 15 2017 |
1605 |
325.88 |
| Dec 15 2017 |
2784 |
371.72 |
| Dec 15 2017 |
2014 |
315.25 |
| Dec 08 2017 |
2447 |
344.96 |
| Dec 08 2017 |
1605 |
325.88 |
| Dec 08 2017 |
2784 |
371.72 |
| Dec 08 2017 |
2014 |
315.25 |
| Dec 01 2017 |
1605 |
325.88 |
| Dec 01 2017 |
2784 |
371.72 |
| Dec 01 2017 |
2447 |
344.96 |
| Dec 01 2017 |
2014 |
315.25 |
| Nov 24 2017 |
2447 |
344.96 |
| Nov 24 2017 |
2784 |
371.72 |
| Nov 24 2017 |
1605 |
325.88 |
| Nov 24 2017 |
2014 |
315.25 |
| Nov 17 2017 |
2447 |
344.96 |
| Nov 17 2017 |
2784 |
371.72 |
| Nov 17 2017 |
1605 |
325.88 |
| Nov 17 2017 |
2014 |
315.25 |
| Nov 10 2017 |
2784 |
371.72 |
| Nov 10 2017 |
1605 |
325.88 |
| Nov 10 2017 |
2452 |
344.96 |
| Nov 10 2017 |
2015 |
315.25 |
| Nov 03 2017 |
1605 |
325.88 |
| Nov 03 2017 |
2784 |
371.72 |
| Nov 03 2017 |
2452 |
344.96 |
| Nov 03 2017 |
2015 |
315.25 |
| Oct 27 2017 |
2479 |
344.96 |
| Oct 27 2017 |
1605 |
325.88 |
| Oct 27 2017 |
2784 |
371.72 |
| Oct 27 2017 |
2025 |
315.25 |
| Oct 20 2017 |
2776 |
371.72 |
| Oct 20 2017 |
1608 |
325.88 |
| Oct 20 2017 |
2465 |
344.96 |
| Oct 20 2017 |
2024 |
315.25 |
| Oct 13 2017 |
1607 |
325.88 |
| Oct 13 2017 |
2778 |
371.72 |
| Oct 13 2017 |
2479 |
344.96 |
| Oct 13 2017 |
2030 |
315.25 |
| Oct 06 2017 |
2778 |
371.72 |
| Oct 06 2017 |
1608 |
325.88 |
| Oct 06 2017 |
2477 |
344.96 |
| Oct 06 2017 |
2027 |
315.25 |
| Sep 29 2017 |
2476 |
344.96 |
| Sep 29 2017 |
1608 |
325.88 |
| Sep 29 2017 |
2781 |
371.72 |
| Sep 29 2017 |
2020 |
315.25 |
| Sep 22 2017 |
1608 |
325.88 |
| Sep 22 2017 |
2781 |
371.72 |
| Sep 22 2017 |
2509 |
344.96 |
| Sep 22 2017 |
2036 |
315.25 |
| Sep 15 2017 |
1626 |
325.88 |
| Sep 15 2017 |
2771 |
371.72 |
| Sep 15 2017 |
2515 |
344.96 |
| Sep 15 2017 |
2045 |
315.25 |
| Sep 08 2017 |
2499 |
344.96 |
| Sep 08 2017 |
1658 |
325.88 |
| Sep 08 2017 |
2704 |
371.72 |
| Sep 08 2017 |
2073 |
315.25 |
| Sep 01 2017 |
1639 |
324.78 |
| Sep 01 2017 |
2270 |
357.18 |
| Sep 01 2017 |
2884 |
352.31 |
| Sep 01 2017 |
2030 |
315.25 |
| Aug 25 2017 |
2266 |
357.18 |
| Aug 25 2017 |
1359 |
317.63 |
| Aug 25 2017 |
3225 |
352.31 |
| Aug 25 2017 |
2260 |
315.25 |
| Aug 18 2017 |
2382 |
357.18 |
| Aug 18 2017 |
1341 |
316.87 |
| Aug 18 2017 |
3231 |
352.31 |
| Aug 18 2017 |
2086 |
311.56 |
| Aug 11 2017 |
1325 |
316.87 |
| Aug 11 2017 |
2376 |
357.18 |
| Aug 11 2017 |
2506 |
337.35 |
| Aug 11 2017 |
2113 |
311.56 |
| Aug 04 2017 |
1353 |
316.87 |
| Aug 04 2017 |
2017 |
344.48 |
| Aug 04 2017 |
2002 |
325.98 |
| Aug 04 2017 |
2125 |
311.56 |
| Jul 28 2017 |
2030 |
344.48 |
| Jul 28 2017 |
1378 |
316.87 |
| Jul 28 2017 |
2032 |
325.98 |
| Jul 28 2017 |
2158 |
311.56 |
| Jul 21 2017 |
2101 |
325.98 |
| Jul 21 2017 |
2069 |
344.48 |
| Jul 21 2017 |
1363 |
315.03 |
| Jul 21 2017 |
2368 |
314.4 |
| Jul 14 2017 |
2142 |
344.48 |
| Jul 14 2017 |
1376 |
315.03 |
| Jul 14 2017 |
2124 |
325.98 |
| Jul 14 2017 |
2385 |
314.4 |
| Jul 07 2017 |
1409 |
315.03 |
| Jul 07 2017 |
1693 |
327.17 |
| Jul 07 2017 |
2636 |
337.16 |
| Jul 07 2017 |
2946 |
323.56 |
| Jun 30 2017 |
2009 |
322.86 |
| Jun 30 2017 |
1410 |
315.03 |
| Jun 30 2017 |
1686 |
327.17 |
| Jun 30 2017 |
2949 |
323.56 |
| Jun 23 2017 |
2078 |
322.86 |
| Jun 23 2017 |
1903 |
315.03 |
| Jun 23 2017 |
1826 |
331.15 |
| Jun 23 2017 |
2961 |
323.56 |
| Jun 16 2017 |
1992 |
315.03 |
| Jun 16 2017 |
1822 |
331.15 |
| Jun 16 2017 |
2063 |
322.86 |
| Jun 16 2017 |
2974 |
323.56 |
| Jun 09 2017 |
1736 |
319.37 |
| Jun 09 2017 |
1847 |
331.15 |
| Jun 09 2017 |
1750 |
308.18 |
| Jun 09 2017 |
2429 |
316.98 |
| Jun 02 2017 |
1673 |
315.13 |
| Jun 02 2017 |
1845 |
331.15 |
| Jun 02 2017 |
1765 |
308.18 |
| Jun 02 2017 |
2546 |
316.98 |
| May 26 2017 |
1857 |
331.15 |
| May 26 2017 |
1706 |
306.19 |
| May 26 2017 |
1707 |
315.13 |
| May 26 2017 |
2476 |
315.52 |
| May 19 2017 |
1910 |
331.15 |
| May 19 2017 |
1690 |
306.19 |
| May 19 2017 |
1745 |
315.13 |
| May 19 2017 |
2507 |
315.52 |
| May 12 2017 |
1759 |
315.13 |
| May 12 2017 |
1736 |
306.19 |
| May 12 2017 |
1940 |
331.15 |
| May 12 2017 |
2501 |
315.52 |
| May 05 2017 |
2049 |
331.15 |
| May 05 2017 |
1769 |
306.19 |
| May 05 2017 |
1781 |
315.13 |
| May 05 2017 |
2549 |
315.52 |
| Apr 28 2017 |
1723 |
306.19 |
| Apr 28 2017 |
2041 |
331.15 |
| Apr 28 2017 |
1797 |
315.13 |
| Apr 28 2017 |
2576 |
315.52 |
| Apr 21 2017 |
1800 |
306.19 |
| Apr 21 2017 |
2069 |
331.15 |
| Apr 21 2017 |
1823 |
315.13 |
| Apr 21 2017 |
2603 |
315.52 |
| Apr 14 2017 |
1878 |
315.13 |
| Apr 14 2017 |
2157 |
331.15 |
| Apr 14 2017 |
1825 |
306.19 |
| Apr 14 2017 |
2638 |
315.52 |
| Apr 07 2017 |
1856 |
306.19 |
| Apr 07 2017 |
2138 |
331.15 |
| Apr 07 2017 |
1856 |
315.13 |
| Apr 07 2017 |
2540 |
315.52 |
| Mar 31 2017 |
2201 |
331.15 |
| Mar 31 2017 |
1918 |
306.19 |
| Mar 31 2017 |
1898 |
315.13 |
| Mar 31 2017 |
2593 |
315.52 |
| Mar 24 2017 |
1864 |
315.13 |
| Mar 24 2017 |
2149 |
331.15 |
| Mar 24 2017 |
1885 |
306.19 |
| Mar 24 2017 |
2590 |
315.52 |
| Mar 17 2017 |
2162 |
331.15 |
| Mar 17 2017 |
1924 |
306.19 |
| Mar 17 2017 |
1893 |
315.13 |
| Mar 17 2017 |
2605 |
315.52 |
| Mar 10 2017 |
1944 |
306.19 |
| Mar 10 2017 |
2161 |
331.15 |
| Mar 10 2017 |
1905 |
315.13 |
| Mar 10 2017 |
2644 |
315.52 |
| Mar 03 2017 |
1927 |
306.19 |
| Mar 03 2017 |
2162 |
331.15 |
| Mar 03 2017 |
1659 |
309.5 |
| Mar 03 2017 |
2182 |
307.73 |
| Feb 24 2017 |
2195 |
331.15 |
| Feb 24 2017 |
1937 |
306.19 |
| Feb 24 2017 |
1695 |
309.5 |
| Feb 24 2017 |
2202 |
307.73 |
| Feb 17 2017 |
2146 |
331.15 |
| Feb 17 2017 |
1859 |
306.19 |
| Feb 17 2017 |
1689 |
309.5 |
| Feb 17 2017 |
2220 |
307.73 |
| Feb 10 2017 |
1865 |
306.19 |
| Feb 10 2017 |
2169 |
331.15 |
| Feb 10 2017 |
1712 |
309.5 |
| Feb 10 2017 |
2236 |
307.73 |
| Feb 03 2017 |
1722 |
309.5 |
| Feb 03 2017 |
1865 |
306.19 |
| Feb 03 2017 |
2171 |
331.15 |
| Feb 03 2017 |
2240 |
307.73 |
| Jan 27 2017 |
2171 |
331.15 |
| Jan 27 2017 |
1870 |
306.19 |
| Jan 27 2017 |
1730 |
309.5 |
| Jan 27 2017 |
2253 |
307.73 |
| Jan 20 2017 |
2167 |
331.15 |
| Jan 20 2017 |
1876 |
306.19 |
| Jan 20 2017 |
1735 |
309.5 |
| Jan 20 2017 |
2249 |
307.73 |
| Jan 13 2017 |
1740 |
309.5 |
| Jan 13 2017 |
2167 |
331.15 |
| Jan 13 2017 |
1876 |
306.19 |
| Jan 13 2017 |
2250 |
307.73 |
| Jan 06 2017 |
1740 |
309.5 |
| Jan 06 2017 |
1877 |
306.19 |
| Jan 06 2017 |
2167 |
331.15 |
| Jan 06 2017 |
2249 |
307.73 |
| Dec 30 2016 |
1879 |
306.19 |
| Dec 30 2016 |
2171 |
331.15 |
| Dec 30 2016 |
1740 |
309.5 |
| Dec 30 2016 |
2251 |
307.73 |
| Dec 23 2016 |
1740 |
309.5 |
| Dec 23 2016 |
1879 |
306.19 |
| Dec 23 2016 |
2171 |
331.15 |
| Dec 23 2016 |
2251 |
307.73 |
| Dec 16 2016 |
1740 |
309.5 |
| Dec 16 2016 |
2171 |
331.15 |
| Dec 16 2016 |
1876 |
306.19 |
| Dec 16 2016 |
2249 |
307.73 |
| Dec 09 2016 |
2171 |
331.15 |
| Dec 09 2016 |
1875 |
306.19 |
| Dec 09 2016 |
1740 |
309.5 |
| Dec 09 2016 |
2249 |
307.73 |
| Dec 02 2016 |
1875 |
306.19 |
| Dec 02 2016 |
2171 |
331.15 |
| Dec 02 2016 |
1740 |
309.5 |
| Dec 02 2016 |
2249 |
307.73 |
| Nov 25 2016 |
1740 |
309.5 |
| Nov 25 2016 |
2166 |
331.15 |
| Nov 25 2016 |
1874 |
306.19 |
| Nov 25 2016 |
2247 |
307.73 |
| Nov 18 2016 |
2166 |
331.15 |
| Nov 18 2016 |
1874 |
306.19 |
| Nov 18 2016 |
1740 |
309.5 |
| Nov 18 2016 |
2247 |
307.73 |
| Nov 11 2016 |
1874 |
306.19 |
| Nov 11 2016 |
2166 |
331.15 |
| Nov 11 2016 |
1739 |
309.5 |
| Nov 11 2016 |
2249 |
307.73 |
| Nov 04 2016 |
2166 |
331.15 |
| Nov 04 2016 |
1874 |
306.19 |
| Nov 04 2016 |
1739 |
309.5 |
| Nov 04 2016 |
2249 |
307.73 |
| Oct 28 2016 |
1736 |
309.5 |
| Oct 28 2016 |
2164 |
331.15 |
| Oct 28 2016 |
1874 |
306.19 |
| Oct 28 2016 |
2246 |
307.73 |
| Oct 21 2016 |
2164 |
331.15 |
| Oct 21 2016 |
1878 |
306.19 |
| Oct 21 2016 |
1740 |
309.5 |
| Oct 21 2016 |
2248 |
307.73 |
| Oct 14 2016 |
1885 |
306.19 |
| Oct 14 2016 |
2166 |
331.15 |
| Oct 14 2016 |
1739 |
309.5 |
| Oct 14 2016 |
2258 |
307.73 |
| Oct 07 2016 |
1744 |
309.5 |
| Oct 07 2016 |
1885 |
306.19 |
| Oct 07 2016 |
2166 |
331.15 |
| Oct 07 2016 |
2260 |
307.73 |
| Sep 30 2016 |
2195 |
331.15 |
| Sep 30 2016 |
1887 |
306.19 |
| Sep 30 2016 |
1744 |
309.5 |
| Sep 30 2016 |
2261 |
307.73 |
| Sep 23 2016 |
2190 |
331.15 |
| Sep 23 2016 |
1885 |
306.19 |
| Sep 23 2016 |
1735 |
309.5 |
| Sep 23 2016 |
2251 |
307.73 |
| Sep 16 2016 |
2189 |
331.15 |
| Sep 16 2016 |
1899 |
306.19 |
| Sep 16 2016 |
1738 |
309.5 |
| Sep 16 2016 |
2271 |
307.73 |
| Sep 09 2016 |
2280 |
331.15 |
| Sep 09 2016 |
2239 |
312.23 |
| Sep 09 2016 |
1768 |
309.5 |
| Sep 09 2016 |
2701 |
313.55 |
| Sep 02 2016 |
2356 |
332.01 |
| Sep 02 2016 |
2246 |
311.71 |
| Sep 02 2016 |
1771 |
309.5 |
| Sep 02 2016 |
2391 |
308.01 |
| Aug 26 2016 |
2117 |
308.59 |
| Aug 26 2016 |
2307 |
332.01 |
| Aug 26 2016 |
1594 |
309.5 |
| Aug 26 2016 |
2054 |
304.63 |
| Aug 19 2016 |
1592 |
309.5 |
| Aug 19 2016 |
2442 |
315.1 |
| Aug 19 2016 |
2349 |
332.01 |
| Aug 19 2016 |
2000 |
303.54 |
| Aug 12 2016 |
2717 |
332.01 |
| Aug 12 2016 |
2445 |
314.31 |
| Aug 12 2016 |
1655 |
311.15 |
| Aug 12 2016 |
2672 |
304.89 |
| Aug 05 2016 |
2470 |
314.31 |
| Aug 05 2016 |
3195 |
345.61 |
| Aug 05 2016 |
1726 |
311.15 |
| Aug 05 2016 |
2763 |
305.03 |
| Jul 29 2016 |
1651 |
311.15 |
| Jul 29 2016 |
3183 |
345.61 |
| Jul 29 2016 |
2485 |
314.31 |
| Jul 29 2016 |
2763 |
305.03 |
| Jul 22 2016 |
1720 |
311.15 |
| Jul 22 2016 |
3285 |
345.61 |
| Jul 22 2016 |
2566 |
314.31 |
| Jul 22 2016 |
3169 |
309.98 |
| Jun 22 2016 |
2080 |
317.88 |
| Jun 22 2016 |
3091 |
321.79 |
| Jun 22 2016 |
4835 |
382.64 |
| Jun 22 2016 |
3960 |
314.36 |
| Jun 15 2016 |
2132 |
317.88 |
| Jun 15 2016 |
3125 |
321.79 |
| Jun 15 2016 |
4982 |
382.64 |
| Jun 15 2016 |
4025 |
314.36 |
| Jun 08 2016 |
3164 |
321.79 |
| Jun 08 2016 |
5031 |
382.64 |
| Jun 08 2016 |
1988 |
315.34 |
| Jun 08 2016 |
4005 |
313.9 |
| Jun 01 2016 |
5197 |
382.64 |
| Jun 01 2016 |
3211 |
321.79 |
| Jun 01 2016 |
2101 |
316.57 |
| Jun 01 2016 |
4243 |
314.41 |
| May 25 2016 |
3553 |
326.83 |
| May 25 2016 |
5145 |
382.64 |
| May 25 2016 |
2110 |
316.57 |
| May 25 2016 |
4267 |
314.41 |
| May 18 2016 |
4130 |
359.06 |
| May 18 2016 |
4474 |
339.38 |
| May 18 2016 |
2118 |
316.57 |
| May 18 2016 |
4353 |
315.13 |
| May 11 2016 |
2104 |
316.57 |
| May 11 2016 |
5768 |
356.33 |
| May 11 2016 |
4052 |
359.06 |
| May 11 2016 |
4848 |
321.15 |
| May 04 2016 |
4073 |
359.06 |
| May 04 2016 |
5692 |
356.33 |
| May 04 2016 |
2202 |
318.69 |
| May 04 2016 |
4691 |
319.28 |
| Apr 27 2016 |
5853 |
356.33 |
| Apr 27 2016 |
4206 |
359.06 |
| Apr 27 2016 |
2326 |
318.69 |
| Apr 27 2016 |
4764 |
319.28 |
| Apr 20 2016 |
2809 |
326.97 |
| Apr 20 2016 |
4282 |
359.23 |
| Apr 20 2016 |
7049 |
369.28 |
| Apr 20 2016 |
5331 |
324.38 |
| Apr 13 2016 |
6966 |
369.28 |
| Apr 13 2016 |
4335 |
359.23 |
| Apr 13 2016 |
3391 |
334.84 |
| Apr 13 2016 |
5788 |
329.65 |
| Apr 06 2016 |
3468 |
334.84 |
| Apr 06 2016 |
6977 |
369.28 |
| Apr 06 2016 |
4411 |
359.23 |
| Apr 06 2016 |
5841 |
329.65 |
| Mar 30 2016 |
2344 |
316.17 |
| Mar 30 2016 |
6543 |
365.19 |
| Mar 30 2016 |
4426 |
362.3 |
| Mar 30 2016 |
5622 |
327.88 |
| Mar 23 2016 |
4568 |
362.3 |
| Mar 23 2016 |
6577 |
365.19 |
| Mar 23 2016 |
2821 |
323.32 |
| Mar 23 2016 |
6599 |
337.78 |
| Mar 16 2016 |
4559 |
362.3 |
| Mar 16 2016 |
6476 |
365.19 |
| Mar 16 2016 |
3687 |
336.66 |
| Mar 16 2016 |
6668 |
338.89 |
| Mar 09 2016 |
4606 |
362.3 |
| Mar 09 2016 |
7729 |
378.55 |
| Mar 09 2016 |
3699 |
336.66 |
| Mar 09 2016 |
5984 |
331.53 |
| Mar 02 2016 |
3673 |
336.66 |
| Mar 02 2016 |
4619 |
362.3 |
| Mar 02 2016 |
8906 |
390.68 |
| Mar 02 2016 |
5508 |
326.06 |
| Feb 24 2016 |
4231 |
354.02 |
| Feb 24 2016 |
7986 |
381.61 |
| Feb 24 2016 |
4327 |
345.46 |
| Feb 24 2016 |
6316 |
335.25 |
| Feb 17 2016 |
8022 |
381.61 |
| Feb 17 2016 |
4257 |
354.02 |
| Feb 17 2016 |
4381 |
345.46 |
| Feb 17 2016 |
6374 |
335.25 |
| Feb 10 2016 |
4375 |
345.46 |
| Feb 10 2016 |
4281 |
354.02 |
| Feb 10 2016 |
8060 |
381.61 |
| Feb 10 2016 |
6395 |
335.25 |
| Feb 03 2016 |
8072 |
381.61 |
| Feb 03 2016 |
4282 |
354.02 |
| Feb 03 2016 |
4405 |
345.46 |
| Feb 03 2016 |
6416 |
335.25 |
| Jan 27 2016 |
8076 |
381.61 |
| Jan 27 2016 |
4282 |
354.02 |
| Jan 27 2016 |
4419 |
345.46 |
| Jan 27 2016 |
6446 |
335.25 |
| Jan 20 2016 |
8098 |
381.61 |
| Jan 20 2016 |
4286 |
354.02 |
| Jan 20 2016 |
4427 |
345.46 |
| Jan 20 2016 |
6450 |
335.25 |
| Jan 13 2016 |
4432 |
345.46 |
| Jan 13 2016 |
8103 |
381.61 |
| Jan 13 2016 |
4286 |
354.02 |
| Jan 13 2016 |
6462 |
335.25 |
| Jan 06 2016 |
4286 |
354.02 |
| Jan 06 2016 |
8116 |
381.61 |
| Jan 06 2016 |
4432 |
345.46 |
| Jan 06 2016 |
6466 |
335.25 |
| Dec 30 2015 |
8119 |
381.61 |
| Dec 30 2015 |
4283 |
354.02 |
| Dec 30 2015 |
4432 |
345.46 |
| Dec 30 2015 |
6466 |
335.25 |
| Dec 23 2015 |
8119 |
381.61 |
| Dec 23 2015 |
4283 |
354.02 |
| Dec 23 2015 |
4432 |
345.46 |
| Dec 23 2015 |
6466 |
335.25 |
| Dec 16 2015 |
4283 |
354.02 |
| Dec 16 2015 |
8119 |
381.61 |
| Dec 16 2015 |
4432 |
345.46 |
| Dec 16 2015 |
6466 |
335.25 |
| Dec 09 2015 |
4283 |
354.02 |
| Dec 09 2015 |
8126 |
381.61 |
| Dec 09 2015 |
4432 |
345.46 |
| Dec 09 2015 |
6467 |
335.25 |
| Dec 02 2015 |
8127 |
381.61 |
| Dec 02 2015 |
4283 |
354.02 |
| Dec 02 2015 |
4432 |
345.46 |
| Dec 02 2015 |
6468 |
335.25 |
| Nov 25 2015 |
4432 |
345.46 |
| Nov 25 2015 |
8127 |
381.61 |
| Nov 25 2015 |
4283 |
354.02 |
| Nov 25 2015 |
6468 |
335.25 |
| Nov 18 2015 |
4283 |
354.02 |
| Nov 18 2015 |
8127 |
381.61 |
| Nov 18 2015 |
4432 |
345.46 |
| Nov 18 2015 |
6468 |
335.25 |
| Nov 11 2015 |
4283 |
354.02 |
| Nov 11 2015 |
8127 |
381.61 |
| Nov 11 2015 |
4428 |
345.46 |
| Nov 11 2015 |
6467 |
335.25 |
| Nov 04 2015 |
4428 |
345.46 |
| Nov 04 2015 |
4283 |
354.02 |
| Nov 04 2015 |
8127 |
381.61 |
| Nov 04 2015 |
6467 |
335.25 |
| Oct 28 2015 |
8117 |
381.61 |
| Oct 28 2015 |
4271 |
354.02 |
| Oct 28 2015 |
4429 |
345.46 |
| Oct 28 2015 |
6457 |
335.25 |
| Oct 21 2015 |
4428 |
345.46 |
| Oct 21 2015 |
4265 |
354.02 |
| Oct 21 2015 |
8128 |
381.61 |
| Oct 21 2015 |
6462 |
335.25 |
| Oct 14 2015 |
4431 |
345.46 |
| Oct 14 2015 |
8136 |
381.61 |
| Oct 14 2015 |
4265 |
354.02 |
| Oct 14 2015 |
6463 |
335.25 |
| Oct 07 2015 |
8124 |
381.61 |
| Oct 07 2015 |
4265 |
354.02 |
| Oct 07 2015 |
4429 |
345.46 |
| Oct 07 2015 |
6461 |
335.25 |
| Sep 30 2015 |
8128 |
381.61 |
| Sep 30 2015 |
4275 |
354.02 |
| Sep 30 2015 |
4436 |
345.46 |
| Sep 30 2015 |
6472 |
335.25 |
| Sep 23 2015 |
4293 |
354.02 |
| Sep 23 2015 |
8132 |
381.61 |
| Sep 23 2015 |
4454 |
345.46 |
| Sep 23 2015 |
6488 |
335.25 |
| Sep 16 2015 |
4421 |
345.46 |
| Sep 16 2015 |
8126 |
381.61 |
| Sep 16 2015 |
4287 |
354.02 |
| Sep 16 2015 |
6482 |
335.25 |
| Sep 09 2015 |
4289 |
354.02 |
| Sep 09 2015 |
8146 |
381.61 |
| Sep 09 2015 |
4414 |
345.46 |
| Sep 09 2015 |
6482 |
335.25 |
| Sep 02 2015 |
4240 |
354.02 |
| Sep 02 2015 |
8083 |
381.61 |
| Sep 02 2015 |
4461 |
345.46 |
| Sep 02 2015 |
6472 |
335.25 |
| Aug 26 2015 |
4561 |
345.46 |
| Aug 26 2015 |
5406 |
348.7 |
| Aug 26 2015 |
4368 |
354.02 |
| Aug 26 2015 |
6588 |
335.25 |
| Aug 19 2015 |
5417 |
348.7 |
| Aug 19 2015 |
4336 |
354.02 |
| Aug 19 2015 |
4722 |
345.46 |
| Aug 19 2015 |
6687 |
335.25 |
| Aug 12 2015 |
5460 |
348.7 |
| Aug 12 2015 |
4364 |
354.02 |
| Aug 12 2015 |
4690 |
345.46 |
| Aug 12 2015 |
6687 |
335.25 |
| Aug 05 2015 |
5436 |
348.7 |
| Aug 05 2015 |
4384 |
354.02 |
| Aug 05 2015 |
4750 |
345.46 |
| Aug 05 2015 |
6323 |
330.92 |
| Jul 29 2015 |
4743 |
345.46 |
| Jul 29 2015 |
5528 |
348.7 |
| Jul 29 2015 |
3145 |
324.1 |
| Jul 29 2015 |
5174 |
317.53 |
| Jul 22 2015 |
5516 |
348.7 |
| Jul 22 2015 |
3144 |
324.1 |
| Jul 22 2015 |
4746 |
345.46 |
| Jul 22 2015 |
5152 |
317.53 |
| Jul 15 2015 |
5583 |
348.7 |
| Jul 15 2015 |
3234 |
324.1 |
| Jul 15 2015 |
4911 |
345.46 |
| Jul 15 2015 |
5249 |
317.53 |
| Jul 08 2015 |
3297 |
324.1 |
| Jul 08 2015 |
5611 |
348.7 |
| Jul 08 2015 |
4951 |
345.46 |
| Jul 08 2015 |
5324 |
317.53 |
| Jul 01 2015 |
5665 |
348.7 |
| Jul 01 2015 |
3329 |
324.1 |
| Jul 01 2015 |
4987 |
345.46 |
| Jul 01 2015 |
5378 |
317.53 |
| Jun 24 2015 |
3321 |
324.1 |
| Jun 24 2015 |
5752 |
348.7 |
| Jun 24 2015 |
5027 |
345.46 |
| Jun 24 2015 |
5451 |
317.53 |
| Jun 17 2015 |
3370 |
324.1 |
| Jun 17 2015 |
5785 |
348.7 |
| Jun 17 2015 |
5013 |
345.46 |
| Jun 17 2015 |
5537 |
317.53 |
| Jun 10 2015 |
5027 |
345.46 |
| Jun 10 2015 |
3333 |
324.1 |
| Jun 10 2015 |
5842 |
348.7 |
| Jun 10 2015 |
5474 |
317.53 |
| Jun 03 2015 |
6372 |
354.07 |
| Jun 03 2015 |
3332 |
324.1 |
| Jun 03 2015 |
5124 |
345.46 |
| Jun 03 2015 |
5584 |
317.53 |
| May 27 2015 |
3326 |
324.1 |
| May 27 2015 |
6396 |
354.07 |
| May 27 2015 |
5070 |
345.46 |
| May 27 2015 |
5543 |
317.53 |
| May 20 2015 |
3602 |
323.82 |
| May 20 2015 |
3831 |
337.5 |
| May 20 2015 |
6442 |
354.07 |
| May 20 2015 |
7424 |
336.22 |
| May 13 2015 |
5867 |
347.68 |
| May 13 2015 |
3840 |
337.5 |
| May 13 2015 |
3646 |
323.82 |
| May 13 2015 |
7464 |
336.22 |
| May 06 2015 |
2837 |
315.12 |
| May 06 2015 |
2573 |
306.13 |
| May 06 2015 |
5001 |
339.19 |
| May 06 2015 |
4882 |
310.33 |
| Apr 29 2015 |
3688 |
318.94 |
| Apr 29 2015 |
2923 |
315.12 |
| Apr 29 2015 |
2642 |
306.13 |
| Apr 29 2015 |
4259 |
301.43 |
| Apr 22 2015 |
2671 |
306.13 |
| Apr 22 2015 |
3720 |
318.94 |
| Apr 22 2015 |
4862 |
363.15 |
| Apr 22 2015 |
4279 |
301.43 |
| Apr 15 2015 |
4831 |
363.15 |
| Apr 15 2015 |
3734 |
318.94 |
| Apr 15 2015 |
3340 |
317.58 |
| Apr 15 2015 |
4685 |
306.03 |
| Apr 08 2015 |
3430 |
319.06 |
| Apr 08 2015 |
4158 |
324.66 |
| Apr 08 2015 |
4830 |
363.15 |
| Apr 08 2015 |
4930 |
308.11 |
| Apr 01 2015 |
4806 |
363.15 |
| Apr 01 2015 |
4216 |
324.66 |
| Apr 01 2015 |
3485 |
319.06 |
| Apr 01 2015 |
4999 |
308.11 |
| Mar 25 2015 |
4179 |
324.66 |
| Mar 25 2015 |
2629 |
304.92 |
| Mar 25 2015 |
4817 |
363.15 |
| Mar 25 2015 |
4880 |
308.11 |
| Mar 18 2015 |
4198 |
324.66 |
| Mar 18 2015 |
4677 |
363.15 |
| Mar 18 2015 |
1947 |
291.29 |
| Mar 18 2015 |
4836 |
308.11 |
| Mar 11 2015 |
1616 |
280.45 |
| Mar 11 2015 |
4238 |
324.66 |
| Mar 11 2015 |
4824 |
363.15 |
| Mar 11 2015 |
5056 |
308.11 |
| Mar 04 2015 |
4882 |
363.15 |
| Mar 04 2015 |
4304 |
324.66 |
| Mar 04 2015 |
1388 |
271.7 |
| Mar 04 2015 |
5101 |
308.11 |
| Feb 25 2015 |
1346 |
270.09 |
| Feb 25 2015 |
4824 |
363.15 |
| Feb 25 2015 |
4314 |
324.66 |
| Feb 25 2015 |
5121 |
308.11 |
| Feb 18 2015 |
1406 |
270.09 |
| Feb 18 2015 |
4846 |
363.15 |
| Feb 18 2015 |
4349 |
324.66 |
| Feb 18 2015 |
5193 |
308.11 |
| Feb 11 2015 |
1411 |
270.09 |
| Feb 11 2015 |
4352 |
324.66 |
| Feb 11 2015 |
4874 |
363.15 |
| Feb 11 2015 |
5218 |
308.11 |
| Feb 04 2015 |
4359 |
324.66 |
| Feb 04 2015 |
4869 |
363.15 |
| Feb 04 2015 |
1417 |
270.09 |
| Feb 04 2015 |
5238 |
308.11 |
| Jan 28 2015 |
4869 |
363.15 |
| Jan 28 2015 |
4368 |
324.66 |
| Jan 28 2015 |
1426 |
270.09 |
| Jan 28 2015 |
5251 |
308.11 |
| Jan 21 2015 |
4873 |
363.15 |
| Jan 21 2015 |
4383 |
324.66 |
| Jan 21 2015 |
1436 |
270.09 |
| Jan 21 2015 |
5269 |
308.11 |
| Jan 14 2015 |
1438 |
270.09 |
| Jan 14 2015 |
4873 |
363.15 |
| Jan 14 2015 |
4394 |
324.66 |
| Jan 14 2015 |
5281 |
308.11 |
| Jan 07 2015 |
1438 |
270.09 |
| Jan 07 2015 |
4390 |
324.66 |
| Jan 07 2015 |
4873 |
363.15 |
| Jan 07 2015 |
5275 |
308.11 |
| Dec 31 2014 |
4390 |
324.66 |
| Dec 31 2014 |
1438 |
270.09 |
| Dec 31 2014 |
4874 |
363.15 |
| Dec 31 2014 |
5277 |
308.11 |
| Dec 24 2014 |
1438 |
270.09 |
| Dec 24 2014 |
4390 |
324.66 |
| Dec 24 2014 |
4874 |
363.15 |
| Dec 24 2014 |
5277 |
308.11 |
| Dec 17 2014 |
4874 |
363.15 |
| Dec 17 2014 |
4388 |
324.66 |
| Dec 17 2014 |
1438 |
270.09 |
| Dec 17 2014 |
5278 |
308.11 |
| Dec 10 2014 |
4874 |
363.15 |
| Dec 10 2014 |
4388 |
324.66 |
| Dec 10 2014 |
1438 |
270.09 |
| Dec 10 2014 |
5278 |
308.11 |
| Dec 03 2014 |
4875 |
363.15 |
| Dec 03 2014 |
4388 |
324.66 |
| Dec 03 2014 |
1438 |
270.09 |
| Dec 03 2014 |
5278 |
308.11 |
| Nov 26 2014 |
1438 |
270.09 |
| Nov 26 2014 |
4388 |
324.66 |
| Nov 26 2014 |
4875 |
363.15 |
| Nov 26 2014 |
5278 |
308.11 |
| Nov 19 2014 |
4875 |
363.15 |
| Nov 19 2014 |
4388 |
324.66 |
| Nov 19 2014 |
1438 |
270.09 |
| Nov 19 2014 |
5277 |
308.11 |
| Nov 12 2014 |
4388 |
324.66 |
| Nov 12 2014 |
4875 |
363.15 |
| Nov 12 2014 |
1438 |
270.09 |
| Nov 12 2014 |
5277 |
308.11 |
| Nov 05 2014 |
1438 |
270.09 |
| Nov 05 2014 |
4875 |
363.15 |
| Nov 05 2014 |
4388 |
324.66 |
| Nov 05 2014 |
5277 |
308.11 |
| Oct 29 2014 |
1438 |
270.09 |
| Oct 29 2014 |
4388 |
324.66 |
| Oct 29 2014 |
4875 |
363.15 |
| Oct 29 2014 |
5276 |
308.11 |
| Oct 22 2014 |
4873 |
363.15 |
| Oct 22 2014 |
4378 |
324.66 |
| Oct 22 2014 |
1437 |
270.09 |
| Oct 22 2014 |
5287 |
308.11 |
| Oct 15 2014 |
1437 |
270.09 |
| Oct 15 2014 |
4374 |
324.66 |
| Oct 15 2014 |
4870 |
363.15 |
| Oct 15 2014 |
5286 |
308.11 |
| Oct 08 2014 |
1440 |
270.09 |
| Oct 08 2014 |
4373 |
324.66 |
| Oct 08 2014 |
4871 |
363.15 |
| Oct 08 2014 |
5291 |
308.11 |
| Oct 01 2014 |
4385 |
324.66 |
| Oct 01 2014 |
4874 |
363.15 |
| Oct 01 2014 |
1441 |
270.09 |
| Oct 01 2014 |
5296 |
308.11 |
| Sep 24 2014 |
4852 |
363.15 |
| Sep 24 2014 |
4413 |
324.66 |
| Sep 24 2014 |
1440 |
270.09 |
| Sep 24 2014 |
5280 |
308.11 |
| Sep 17 2014 |
1430 |
270.09 |
| Sep 17 2014 |
4832 |
363.15 |
| Sep 17 2014 |
4445 |
324.66 |
| Sep 17 2014 |
5296 |
308.11 |
| Sep 10 2014 |
4832 |
363.15 |
| Sep 10 2014 |
5210 |
336.44 |
| Sep 10 2014 |
1430 |
270.09 |
| Sep 10 2014 |
5488 |
310.61 |
| Sep 03 2014 |
4837 |
363.15 |
| Sep 03 2014 |
5250 |
336.44 |
| Sep 03 2014 |
1427 |
270.09 |
| Sep 03 2014 |
5515 |
310.61 |
| Aug 27 2014 |
6155 |
348.3 |
| Aug 27 2014 |
4750 |
363.15 |
| Aug 27 2014 |
1438 |
270.09 |
| Aug 27 2014 |
5522 |
310.61 |
| Aug 20 2014 |
1452 |
270.09 |
| Aug 20 2014 |
6136 |
348.3 |
| Aug 20 2014 |
4739 |
363.15 |
| Aug 20 2014 |
5547 |
310.61 |
| Aug 13 2014 |
4774 |
363.15 |
| Aug 13 2014 |
6156 |
348.3 |
| Aug 13 2014 |
1458 |
270.09 |
| Aug 13 2014 |
5618 |
310.61 |
| Aug 06 2014 |
4756 |
363.15 |
| Aug 06 2014 |
6179 |
348.3 |
| Aug 06 2014 |
1492 |
270.09 |
| Aug 06 2014 |
5639 |
310.61 |
| Jul 30 2014 |
1502 |
270.09 |
| Jul 30 2014 |
6202 |
348.3 |
| Jul 30 2014 |
4817 |
362.97 |
| Jul 30 2014 |
5698 |
310.61 |
| Jul 23 2014 |
6025 |
346.66 |
| Jul 23 2014 |
4719 |
362.97 |
| Jul 23 2014 |
1502 |
270.09 |
| Jul 23 2014 |
5683 |
310.61 |
| Jul 16 2014 |
6015 |
346.66 |
| Jul 16 2014 |
4558 |
356.88 |
| Jul 16 2014 |
1535 |
270.09 |
| Jul 16 2014 |
5643 |
310.61 |
| Jul 09 2014 |
4436 |
356.88 |
| Jul 09 2014 |
6093 |
346.66 |
| Jul 09 2014 |
1545 |
270.09 |
| Jul 09 2014 |
5639 |
310.61 |
| Jul 02 2014 |
6163 |
346.66 |
| Jul 02 2014 |
5243 |
372.56 |
| Jul 02 2014 |
1560 |
270.09 |
| Jul 02 2014 |
5749 |
310.61 |
| Jun 25 2014 |
5093 |
372.56 |
| Jun 25 2014 |
6238 |
346.66 |
| Jun 25 2014 |
1597 |
270.09 |
| Jun 25 2014 |
5716 |
310.61 |
| Jun 18 2014 |
5075 |
372.56 |
| Jun 18 2014 |
6314 |
346.66 |
| Jun 18 2014 |
1609 |
270.09 |
| Jun 18 2014 |
5754 |
310.61 |
| Jun 11 2014 |
1628 |
270.09 |
| Jun 11 2014 |
5311 |
372.56 |
| Jun 11 2014 |
6344 |
346.66 |
| Jun 11 2014 |
5815 |
310.61 |
| Jun 04 2014 |
5356 |
372.56 |
| Jun 04 2014 |
6498 |
346.66 |
| Jun 04 2014 |
1644 |
270.09 |
| Jun 04 2014 |
5912 |
310.61 |
| May 28 2014 |
6542 |
346.66 |
| May 28 2014 |
5407 |
372.56 |
| May 28 2014 |
1674 |
270.09 |
| May 28 2014 |
5944 |
310.61 |
| May 21 2014 |
1767 |
272.62 |
| May 21 2014 |
7104 |
352.8 |
| May 21 2014 |
5746 |
379.8 |
| May 21 2014 |
3128 |
272.62 |
| May 14 2014 |
1791 |
272.62 |
| May 14 2014 |
7167 |
352.8 |
| May 14 2014 |
5849 |
379.8 |
| May 14 2014 |
3169 |
272.62 |
| May 07 2014 |
7128 |
352.8 |
| May 07 2014 |
5554 |
379.8 |
| May 07 2014 |
1766 |
272.62 |
| May 07 2014 |
3137 |
272.62 |
| Apr 30 2014 |
1878 |
272.62 |
| Apr 30 2014 |
7414 |
352.8 |
| Apr 30 2014 |
5457 |
371.91 |
| Apr 30 2014 |
3261 |
272.62 |
| Apr 23 2014 |
1965 |
272.62 |
| Apr 23 2014 |
7514 |
352.8 |
| Apr 23 2014 |
4526 |
348.35 |
| Apr 23 2014 |
3308 |
272.62 |
| Apr 16 2014 |
4483 |
348.35 |
| Apr 16 2014 |
7491 |
352.8 |
| Apr 16 2014 |
1949 |
272.62 |
| Apr 16 2014 |
3320 |
272.62 |
| Apr 09 2014 |
8086 |
358.36 |
| Apr 09 2014 |
4494 |
348.35 |
| Apr 09 2014 |
2041 |
272.62 |
| Apr 09 2014 |
3398 |
272.62 |
| Apr 02 2014 |
2656 |
285.75 |
| Apr 02 2014 |
8181 |
358.36 |
| Apr 02 2014 |
4391 |
348.35 |
| Apr 02 2014 |
5189 |
297.97 |
| Mar 26 2014 |
4385 |
348.35 |
| Mar 26 2014 |
8360 |
358.36 |
| Mar 26 2014 |
3416 |
300.59 |
| Mar 26 2014 |
7156 |
319.49 |
| Mar 19 2014 |
4469 |
348.35 |
| Mar 19 2014 |
8414 |
358.36 |
| Mar 19 2014 |
3415 |
300.59 |
| Mar 19 2014 |
7227 |
319.49 |
| Mar 12 2014 |
8450 |
358.36 |
| Mar 12 2014 |
4493 |
348.35 |
| Mar 12 2014 |
3429 |
300.59 |
| Mar 12 2014 |
7268 |
319.49 |
| Mar 05 2014 |
3409 |
300.59 |
| Mar 05 2014 |
8451 |
358.36 |
| Mar 05 2014 |
4458 |
348.35 |
| Mar 05 2014 |
7274 |
319.49 |
| Feb 26 2014 |
8469 |
358.36 |
| Feb 26 2014 |
4493 |
348.35 |
| Feb 26 2014 |
4254 |
315.47 |
| Feb 26 2014 |
8477 |
331.97 |
| Feb 19 2014 |
4510 |
348.35 |
| Feb 19 2014 |
8512 |
358.36 |
| Feb 19 2014 |
4322 |
315.47 |
| Feb 19 2014 |
8522 |
331.97 |
| Feb 12 2014 |
4311 |
315.47 |
| Feb 12 2014 |
9599 |
370.37 |
| Feb 12 2014 |
4536 |
348.35 |
| Feb 12 2014 |
8524 |
331.97 |
| Feb 05 2014 |
4532 |
348.35 |
| Feb 05 2014 |
9693 |
370.37 |
| Feb 05 2014 |
4353 |
315.47 |
| Feb 05 2014 |
8587 |
331.97 |
| Jan 29 2014 |
9752 |
370.37 |
| Jan 29 2014 |
4532 |
348.35 |
| Jan 29 2014 |
4338 |
315.47 |
| Jan 29 2014 |
8606 |
331.97 |
| Jan 22 2014 |
4531 |
348.35 |
| Jan 22 2014 |
9744 |
370.37 |
| Jan 22 2014 |
4335 |
315.47 |
| Jan 22 2014 |
8588 |
331.97 |
| Jan 15 2014 |
4531 |
348.35 |
| Jan 15 2014 |
9776 |
370.37 |
| Jan 15 2014 |
4339 |
315.47 |
| Jan 15 2014 |
8609 |
331.97 |
| Jan 08 2014 |
9791 |
370.37 |
| Jan 08 2014 |
4531 |
348.35 |
| Jan 08 2014 |
4338 |
315.47 |
| Jan 08 2014 |
8618 |
331.97 |
| Jan 01 2014 |
9791 |
370.37 |
| Jan 01 2014 |
4531 |
348.35 |
| Jan 01 2014 |
4338 |
315.47 |
| Jan 01 2014 |
8618 |
331.97 |
| Dec 25 2013 |
4338 |
315.47 |
| Dec 25 2013 |
4537 |
348.35 |
| Dec 25 2013 |
9791 |
370.37 |
| Dec 25 2013 |
8617 |
331.97 |
| Dec 18 2013 |
4537 |
348.35 |
| Dec 18 2013 |
9791 |
370.37 |
| Dec 18 2013 |
4338 |
315.47 |
| Dec 18 2013 |
8617 |
331.97 |
| Dec 11 2013 |
4538 |
348.35 |
| Dec 11 2013 |
9791 |
370.37 |
| Dec 11 2013 |
4338 |
315.47 |
| Dec 11 2013 |
8617 |
331.97 |
| Dec 04 2013 |
4339 |
315.47 |
| Dec 04 2013 |
9791 |
370.37 |
| Dec 04 2013 |
4538 |
348.35 |
| Dec 04 2013 |
8618 |
331.97 |
| Nov 27 2013 |
4339 |
315.47 |
| Nov 27 2013 |
9791 |
370.37 |
| Nov 27 2013 |
4538 |
348.35 |
| Nov 27 2013 |
8618 |
331.97 |
| Nov 20 2013 |
9791 |
370.37 |
| Nov 20 2013 |
4539 |
348.35 |
| Nov 20 2013 |
4339 |
315.47 |
| Nov 20 2013 |
8619 |
331.97 |
| Nov 13 2013 |
4339 |
315.47 |
| Nov 13 2013 |
9791 |
370.37 |
| Nov 13 2013 |
4539 |
348.35 |
| Nov 13 2013 |
8619 |
331.97 |
| Nov 06 2013 |
4339 |
315.47 |
| Nov 06 2013 |
4539 |
348.35 |
| Nov 06 2013 |
9791 |
370.37 |
| Nov 06 2013 |
8619 |
331.97 |
| Oct 30 2013 |
4539 |
348.35 |
| Oct 30 2013 |
9790 |
370.37 |
| Oct 30 2013 |
4339 |
315.47 |
| Oct 30 2013 |
8619 |
331.97 |
| Oct 23 2013 |
9790 |
370.37 |
| Oct 23 2013 |
4539 |
348.35 |
| Oct 23 2013 |
4337 |
315.47 |
| Oct 23 2013 |
8619 |
331.97 |
| Oct 16 2013 |
4360 |
315.47 |
| Oct 16 2013 |
9772 |
370.37 |
| Oct 16 2013 |
4532 |
348.35 |
| Oct 16 2013 |
8618 |
331.97 |
| Oct 09 2013 |
4518 |
348.35 |
| Oct 09 2013 |
9763 |
370.37 |
| Oct 09 2013 |
4348 |
315.47 |
| Oct 09 2013 |
8617 |
331.97 |
| Oct 02 2013 |
9754 |
370.37 |
| Oct 02 2013 |
4538 |
348.35 |
| Oct 02 2013 |
4354 |
315.47 |
| Oct 02 2013 |
8618 |
331.97 |
| Sep 25 2013 |
9698 |
370.37 |
| Sep 25 2013 |
4526 |
348.35 |
| Sep 25 2013 |
4340 |
315.47 |
| Sep 25 2013 |
8603 |
331.97 |
| Sep 18 2013 |
4309 |
315.47 |
| Sep 18 2013 |
9668 |
370.37 |
| Sep 18 2013 |
4507 |
348.35 |
| Sep 18 2013 |
8577 |
331.97 |
| Sep 11 2013 |
4426 |
348.35 |
| Sep 11 2013 |
10250 |
376.79 |
| Sep 11 2013 |
4327 |
315.47 |
| Sep 11 2013 |
8337 |
329.98 |
| Sep 04 2013 |
10273 |
376.79 |
| Sep 04 2013 |
4453 |
348.35 |
| Sep 04 2013 |
5176 |
328.9 |
| Sep 04 2013 |
9743 |
344.17 |
| Aug 28 2013 |
3813 |
305.88 |
| Aug 28 2013 |
4604 |
348.35 |
| Aug 28 2013 |
10390 |
378.24 |
| Aug 28 2013 |
8384 |
330.22 |
| Aug 21 2013 |
4589 |
348.35 |
| Aug 21 2013 |
10451 |
378.24 |
| Aug 21 2013 |
3828 |
305.88 |
| Aug 21 2013 |
8457 |
330.22 |
| Aug 14 2013 |
10507 |
378.24 |
| Aug 14 2013 |
4214 |
348.35 |
| Aug 14 2013 |
3825 |
305.88 |
| Aug 14 2013 |
8201 |
330.22 |
| Aug 07 2013 |
4255 |
348.35 |
| Aug 07 2013 |
10670 |
378.24 |
| Aug 07 2013 |
3596 |
301.52 |
| Aug 07 2013 |
8635 |
333.72 |
| Jul 31 2013 |
4293 |
349.57 |
| Jul 31 2013 |
12652 |
397.33 |
| Jul 31 2013 |
3678 |
301.52 |
| Jul 31 2013 |
8041 |
327.44 |
| Jul 24 2013 |
12763 |
397.33 |
| Jul 24 2013 |
4315 |
349.57 |
| Jul 24 2013 |
3676 |
301.52 |
| Jul 24 2013 |
7499 |
320.83 |
| Jul 17 2013 |
12327 |
392.38 |
| Jul 17 2013 |
3859 |
341.22 |
| Jul 17 2013 |
3703 |
301.52 |
| Jul 17 2013 |
7514 |
320.83 |
| Jul 10 2013 |
3737 |
301.52 |
| Jul 10 2013 |
12107 |
388.91 |
| Jul 10 2013 |
3936 |
341.22 |
| Jul 10 2013 |
7619 |
320.83 |
| Jul 03 2013 |
12238 |
388.91 |
| Jul 03 2013 |
3844 |
341.22 |
| Jul 03 2013 |
3750 |
301.52 |
| Jul 03 2013 |
7584 |
320.83 |
| Jun 26 2013 |
3769 |
341.22 |
| Jun 26 2013 |
11585 |
380.63 |
| Jun 26 2013 |
3764 |
301.52 |
| Jun 26 2013 |
7713 |
320.83 |
| Jun 19 2013 |
3823 |
301.52 |
| Jun 19 2013 |
3699 |
341.22 |
| Jun 19 2013 |
11739 |
380.63 |
| Jun 19 2013 |
7784 |
320.83 |
| Jun 12 2013 |
3882 |
301.52 |
| Jun 12 2013 |
11803 |
380.63 |
| Jun 12 2013 |
3845 |
341.22 |
| Jun 12 2013 |
7895 |
320.83 |
| Jun 05 2013 |
3696 |
341.22 |
| Jun 05 2013 |
11647 |
380.63 |
| Jun 05 2013 |
4066 |
305.4 |
| Jun 05 2013 |
8425 |
327.42 |
| May 29 2013 |
3996 |
305.4 |
| May 29 2013 |
11725 |
380.63 |
| May 29 2013 |
3689 |
341.22 |
| May 29 2013 |
8441 |
327.42 |
| May 22 2013 |
4528 |
312.91 |
| May 22 2013 |
3716 |
341.24 |
| May 22 2013 |
11904 |
380.63 |
| May 22 2013 |
7336 |
314.24 |
| May 15 2013 |
11980 |
380.63 |
| May 15 2013 |
4124 |
352.21 |
| May 15 2013 |
4582 |
312.91 |
| May 15 2013 |
8402 |
324.72 |
| May 08 2013 |
11922 |
380.63 |
| May 08 2013 |
3933 |
352.21 |
| May 08 2013 |
4586 |
312.91 |
| May 08 2013 |
8352 |
324.72 |
| May 01 2013 |
4382 |
307.06 |
| May 01 2013 |
11049 |
370.06 |
| May 01 2013 |
4197 |
356.19 |
| May 01 2013 |
8817 |
328.41 |
| Apr 24 2013 |
11043 |
370.06 |
| Apr 24 2013 |
4161 |
356.19 |
| Apr 24 2013 |
5257 |
322.55 |
| Apr 24 2013 |
9385 |
334.29 |
| Apr 17 2013 |
4269 |
356.19 |
| Apr 17 2013 |
11075 |
370.06 |
| Apr 17 2013 |
5335 |
322.55 |
| Apr 17 2013 |
9476 |
334.29 |
| Apr 10 2013 |
10969 |
370.06 |
| Apr 10 2013 |
4236 |
356.19 |
| Apr 10 2013 |
4964 |
316.03 |
| Apr 10 2013 |
9091 |
330.1 |
| Apr 03 2013 |
5000 |
316.6 |
| Apr 03 2013 |
4202 |
356.19 |
| Apr 03 2013 |
10924 |
370.06 |
| Apr 03 2013 |
9135 |
330.25 |
| Mar 27 2013 |
4270 |
356.19 |
| Mar 27 2013 |
10950 |
370.06 |
| Mar 27 2013 |
5125 |
316.6 |
| Mar 27 2013 |
9196 |
330.25 |
| Mar 20 2013 |
4000 |
356.19 |
| Mar 20 2013 |
10755 |
370.06 |
| Mar 20 2013 |
5122 |
316.6 |
| Mar 20 2013 |
9795 |
336.59 |
| Mar 13 2013 |
6005 |
356.36 |
| Mar 13 2013 |
3554 |
371.69 |
| Mar 13 2013 |
11752 |
354.08 |
| Oct 19 2012 |
10316 |
379.24 |
| Oct 19 2012 |
4427 |
372.15 |
| Oct 19 2012 |
6681 |
346.44 |
| Oct 19 2012 |
9573 |
345.47 |
| Sep 23 2012 |
6654 |
346.44 |
| Sep 23 2012 |
4369 |
372.15 |
| Sep 23 2012 |
10252 |
379.24 |
| Sep 23 2012 |
9546 |
345.47 |
| Aug 31 2012 |
4118 |
372.12 |
| Aug 31 2012 |
9823 |
377.43 |
| Aug 31 2012 |
7352 |
358.75 |
| Aug 31 2012 |
8456 |
336.86 |
| Aug 24 2012 |
7303 |
358.75 |
| Aug 24 2012 |
4077 |
372.12 |
| Aug 24 2012 |
9727 |
377.43 |
| Aug 24 2012 |
8404 |
336.86 |
| Aug 10 2012 |
3932 |
372.12 |
| Aug 10 2012 |
9472 |
377.43 |
| Aug 10 2012 |
7142 |
358.75 |
| Aug 10 2012 |
8207 |
336.37 |
| Aug 03 2012 |
7023 |
358.92 |
| Aug 03 2012 |
4658 |
399.52 |
| Aug 03 2012 |
9228 |
376.17 |
| Aug 03 2012 |
11508 |
367.87 |
| Jul 27 2012 |
8408 |
378.58 |
| Jul 27 2012 |
4398 |
399.52 |
| Jul 27 2012 |
8983 |
376.17 |
| Jul 27 2012 |
13241 |
384.58 |
| Jul 06 2012 |
12403 |
428.44 |
| Jul 06 2012 |
3724 |
384.49 |
| Jul 06 2012 |
8136 |
378.58 |
| Jul 06 2012 |
13472 |
389.23 |
| Jun 22 2012 |
7683 |
373.2 |
| Jun 22 2012 |
4248 |
398.45 |
| Jun 22 2012 |
7702 |
373.71 |
| Jun 22 2012 |
12055 |
381.85 |
| Jun 15 2012 |
7717 |
373.2 |
| Jun 15 2012 |
4260 |
395.25 |
| Jun 15 2012 |
7502 |
372.29 |
| Jun 15 2012 |
11557 |
372.54 |
| Jun 08 2012 |
4307 |
395.25 |
| Jun 08 2012 |
8740 |
390.14 |
| Jun 08 2012 |
7642 |
376.51 |
| Jun 08 2012 |
11869 |
376.6 |
| Jun 01 2012 |
8372 |
390.14 |
| Jun 01 2012 |
4551 |
395.25 |
| Jun 01 2012 |
7672 |
376.51 |
| Jun 01 2012 |
11758 |
376.6 |
| May 25 2012 |
6992 |
390.14 |
| May 25 2012 |
5025 |
417.16 |
| May 25 2012 |
6945 |
373.09 |
| May 25 2012 |
11178 |
379 |
| May 18 2012 |
5213 |
417.16 |
| May 18 2012 |
7112 |
390.14 |
| May 18 2012 |
7432 |
379.12 |
| May 18 2012 |
11332 |
379 |
| May 11 2012 |
5332 |
423.63 |
| May 11 2012 |
8013 |
409.41 |
| May 11 2012 |
7482 |
381.98 |
| May 11 2012 |
10583 |
370.61 |
| May 04 2012 |
6930 |
381.98 |
| May 04 2012 |
9144 |
440.77 |
| May 04 2012 |
5437 |
438.45 |
| May 04 2012 |
11333 |
381.59 |
| Apr 27 2012 |
4830 |
438.45 |
| Apr 27 2012 |
8621 |
434.77 |
| Apr 27 2012 |
6216 |
381.98 |
| Apr 27 2012 |
11109 |
381.59 |
| Apr 13 2012 |
5151 |
388.47 |
| Apr 13 2012 |
7638 |
434.77 |
| Apr 13 2012 |
4076 |
438.45 |
| Apr 13 2012 |
11456 |
394.05 |
| Apr 06 2012 |
4677 |
388.47 |
| Apr 06 2012 |
7189 |
434.77 |
| Apr 06 2012 |
3717 |
438.45 |
| Apr 06 2012 |
11173 |
394.05 |
| Mar 27 2012 |
4531 |
388.47 |
| Mar 27 2012 |
7759 |
460.01 |
| Mar 27 2012 |
3931 |
438.45 |
| Mar 27 2012 |
11957 |
405.18 |
| Sep 23 2011 |
9891 |
458.53 |
| Sep 23 2011 |
1634 |
462.5 |
| Sep 23 2011 |
8658 |
437.98 |
| Sep 23 2011 |
10873 |
415.31 |
| Sep 16 2011 |
1634 |
462.5 |
| Sep 16 2011 |
10121 |
465.62 |
| Sep 16 2011 |
8430 |
433.38 |
| Sep 16 2011 |
12420 |
435.25 |
| Sep 10 2011 |
9914 |
465.62 |
| Sep 10 2011 |
1634 |
462.5 |
| Sep 10 2011 |
8251 |
433.38 |
| Sep 10 2011 |
12159 |
435.25 |
| Sep 02 2011 |
10091 |
472.91 |
| Sep 02 2011 |
1634 |
462.5 |
| Sep 02 2011 |
10713 |
489.21 |
| Sep 02 2011 |
15404 |
481.82 |
| Aug 26 2011 |
1634 |
462.5 |
| Aug 26 2011 |
10706 |
489.21 |
| Aug 26 2011 |
10064 |
472.91 |
| Aug 26 2011 |
15382 |
481.82 |
| Aug 19 2011 |
10755 |
497.43 |
| Aug 19 2011 |
1634 |
462.5 |
| Aug 19 2011 |
10291 |
489.21 |
| Aug 19 2011 |
14982 |
491.11 |
| Aug 12 2011 |
10029 |
489.21 |
| Aug 12 2011 |
1635 |
462.5 |
| Aug 12 2011 |
10694 |
497.43 |
| Aug 12 2011 |
14795 |
491.11 |
| Aug 05 2011 |
10659 |
497.43 |
| Aug 05 2011 |
9885 |
489.21 |
| Aug 05 2011 |
1635 |
462.5 |
| Aug 05 2011 |
14655 |
491.11 |
| Jul 29 2011 |
9780 |
489.21 |
| Jul 29 2011 |
1635 |
462.5 |
| Jul 29 2011 |
10580 |
497.43 |
| Jul 29 2011 |
14512 |
491.11 |
| Jul 22 2011 |
10125 |
497.43 |
| Jul 22 2011 |
1635 |
462.5 |
| Jul 22 2011 |
9138 |
489.21 |
| Jul 22 2011 |
13899 |
491.11 |
| Jul 15 2011 |
1635 |
462.5 |
| Jul 15 2011 |
8641 |
489.21 |
| Jul 15 2011 |
9631 |
497.43 |
| Jul 15 2011 |
13259 |
491.11 |
| Jul 08 2011 |
9206 |
497.43 |
| Jul 08 2011 |
8456 |
525.44 |
| Jul 08 2011 |
1635 |
462.5 |
| Jul 08 2011 |
12946 |
500.59 |
| Jul 01 2011 |
1940 |
462.5 |
| Jul 01 2011 |
7436 |
497.43 |
| Jul 01 2011 |
6196 |
525.44 |
| Jul 01 2011 |
10431 |
500.59 |
| Jun 17 2011 |
7090 |
497.43 |
| Jun 17 2011 |
5635 |
525.44 |
| Jun 17 2011 |
1940 |
462.5 |
| Jun 17 2011 |
10018 |
500.59 |
| Jun 10 2011 |
1940 |
462.5 |
| Jun 10 2011 |
6846 |
497.43 |
| Jun 10 2011 |
5974 |
525.44 |
| Jun 10 2011 |
10115 |
500.59 |
| Jun 03 2011 |
6373 |
497.43 |
| Jun 03 2011 |
4973 |
489.88 |
| Jun 03 2011 |
1940 |
462.5 |
| Jun 03 2011 |
9275 |
493.98 |
| May 29 2011 |
6291 |
497.43 |
| May 29 2011 |
2099 |
462.5 |
| May 29 2011 |
4872 |
489.88 |
| May 29 2011 |
9279 |
493.98 |
| May 06 2011 |
2292 |
462.5 |
| May 06 2011 |
5972 |
485.36 |
| May 06 2011 |
8563 |
479.65 |
| Apr 22 2011 |
2249 |
462.5 |
| Apr 22 2011 |
6712 |
510.94 |
| Apr 22 2011 |
9505 |
494.79 |
| Oct 15 2010 |
6275 |
414.53 |
| Oct 15 2010 |
8676 |
414.53 |
| Aug 15 2010 |
6032 |
414.53 |
| Aug 15 2010 |
8482 |
414.53 |
| Aug 01 2010 |
5583 |
414.53 |
| Aug 01 2010 |
8064 |
414.53 |
| Jul 15 2010 |
5320 |
414.53 |
| Jul 15 2010 |
7570 |
414.53 |
| Jul 01 2010 |
5435 |
414.53 |
| Jul 01 2010 |
7891 |
414.53 |
| Jun 15 2010 |
5178 |
414.53 |
| Jun 15 2010 |
7544 |
414.53 |
