| Apr 25 2024 |
3514 |
378.05 |
| Apr 25 2024 |
3286 |
325.36 |
| Apr 25 2024 |
5169 |
338.22 |
| Apr 24 2024 |
3510 |
378.05 |
| Apr 24 2024 |
3297 |
325.36 |
| Apr 24 2024 |
3651 |
308.45 |
| Apr 17 2024 |
3729 |
378.05 |
| Apr 17 2024 |
3175 |
322.39 |
| Apr 17 2024 |
5459 |
340.18 |
| Apr 10 2024 |
3939 |
384.68 |
| Apr 10 2024 |
3181 |
322.39 |
| Apr 10 2024 |
4501 |
322.39 |
| Apr 03 2024 |
3725 |
377.41 |
| Apr 03 2024 |
3160 |
322.39 |
| Apr 03 2024 |
4792 |
328.41 |
| Mar 27 2024 |
3761 |
377.41 |
| Mar 27 2024 |
3159 |
322.39 |
| Mar 27 2024 |
4792 |
328.41 |
| Mar 21 2024 |
3807 |
377.41 |
| Mar 21 2024 |
3169 |
322.39 |
| Mar 21 2024 |
5344 |
338.7 |
| Mar 14 2024 |
3708 |
377.41 |
| Mar 14 2024 |
3150 |
322.39 |
| Mar 14 2024 |
4738 |
328.41 |
| Mar 07 2024 |
3715 |
377.41 |
| Mar 07 2024 |
3168 |
322.39 |
| Mar 07 2024 |
4749 |
328.41 |
| Feb 29 2024 |
3803 |
377.41 |
| Feb 29 2024 |
3171 |
322.39 |
| Feb 29 2024 |
4776 |
328.41 |
| Feb 22 2024 |
3789 |
377.41 |
| Feb 22 2024 |
3162 |
322.39 |
| Feb 22 2024 |
4773 |
328.41 |
| Feb 15 2024 |
4044 |
384.68 |
| Feb 15 2024 |
3173 |
322.39 |
| Feb 15 2024 |
4475 |
322.39 |
| Feb 08 2024 |
4021 |
384.68 |
| Feb 08 2024 |
3169 |
322.39 |
| Feb 08 2024 |
4441 |
322.39 |
| Feb 01 2024 |
3872 |
384.68 |
| Feb 01 2024 |
3085 |
318.88 |
| Feb 01 2024 |
4362 |
322.39 |
| Jan 25 2024 |
4290 |
396.99 |
| Jan 25 2024 |
3077 |
318.88 |
| Jan 25 2024 |
4177 |
318.88 |
| Jan 18 2024 |
4290 |
396.99 |
| Jan 18 2024 |
3068 |
318.88 |
| Jan 18 2024 |
4169 |
318.88 |
| Jan 11 2024 |
4290 |
396.99 |
| Jan 11 2024 |
3068 |
318.88 |
| Jan 11 2024 |
4172 |
318.88 |
| Jan 04 2024 |
4290 |
396.99 |
| Jan 04 2024 |
3067 |
318.88 |
| Jan 04 2024 |
4169 |
318.88 |
| Dec 28 2023 |
4290 |
396.99 |
| Dec 28 2023 |
3069 |
318.88 |
| Dec 28 2023 |
4170 |
318.88 |
| Dec 21 2023 |
4290 |
396.99 |
| Dec 21 2023 |
3069 |
318.88 |
| Dec 21 2023 |
4170 |
318.88 |
| Dec 14 2023 |
4290 |
396.99 |
| Dec 14 2023 |
3068 |
318.88 |
| Dec 14 2023 |
4170 |
318.88 |
| Dec 07 2023 |
4290 |
396.99 |
| Dec 07 2023 |
3068 |
318.88 |
| Dec 07 2023 |
4170 |
318.88 |
| Nov 30 2023 |
4275 |
396.99 |
| Nov 30 2023 |
3065 |
318.88 |
| Nov 30 2023 |
4171 |
318.88 |
| Nov 23 2023 |
4275 |
396.99 |
| Nov 23 2023 |
3065 |
318.88 |
| Nov 23 2023 |
4170 |
318.88 |
| Nov 16 2023 |
4275 |
396.99 |
| Nov 16 2023 |
3065 |
318.88 |
| Nov 16 2023 |
4165 |
318.88 |
| Nov 09 2023 |
4275 |
396.99 |
| Nov 09 2023 |
3063 |
318.88 |
| Nov 09 2023 |
4168 |
318.88 |
| Nov 02 2023 |
4275 |
396.99 |
| Nov 02 2023 |
3063 |
318.88 |
| Nov 02 2023 |
4168 |
318.88 |
| Oct 26 2023 |
4200 |
396.99 |
| Oct 26 2023 |
3069 |
318.88 |
| Oct 26 2023 |
4162 |
318.88 |
| Oct 19 2023 |
4214 |
396.99 |
| Oct 19 2023 |
3067 |
318.88 |
| Oct 19 2023 |
4131 |
318.88 |
| Oct 12 2023 |
4213 |
396.99 |
| Oct 12 2023 |
3066 |
318.88 |
| Oct 12 2023 |
4135 |
318.88 |
| Oct 05 2023 |
4210 |
396.99 |
| Oct 05 2023 |
3066 |
318.88 |
| Oct 05 2023 |
4047 |
318.88 |
| Sep 28 2023 |
4312 |
396.99 |
| Sep 28 2023 |
3063 |
318.88 |
| Sep 28 2023 |
4091 |
318.88 |
| Sep 21 2023 |
4304 |
396.99 |
| Sep 21 2023 |
3058 |
318.88 |
| Sep 21 2023 |
4081 |
318.88 |
| Sep 14 2023 |
4345 |
396.99 |
| Sep 14 2023 |
3681 |
335.17 |
| Sep 14 2023 |
4928 |
335.17 |
| Sep 07 2023 |
4363 |
396.99 |
| Sep 07 2023 |
3682 |
335.17 |
| Sep 07 2023 |
4932 |
335.17 |
| Aug 31 2023 |
4360 |
396.99 |
| Aug 31 2023 |
3724 |
335.17 |
| Aug 31 2023 |
4967 |
335.17 |
| Aug 24 2023 |
4388 |
396.99 |
| Aug 24 2023 |
3706 |
335.17 |
| Aug 24 2023 |
4941 |
335.17 |
| Aug 17 2023 |
4374 |
396.99 |
| Aug 17 2023 |
3730 |
335.17 |
| Aug 17 2023 |
4972 |
335.17 |
| Aug 10 2023 |
4386 |
396.99 |
| Aug 10 2023 |
3751 |
335.17 |
| Aug 10 2023 |
5000 |
335.17 |
| Aug 03 2023 |
4347 |
396.99 |
| Aug 03 2023 |
3743 |
335.65 |
| Aug 03 2023 |
5004 |
335.65 |
| Jul 27 2023 |
4370 |
396.99 |
| Jul 27 2023 |
3746 |
335.65 |
| Jul 27 2023 |
4984 |
335.65 |
| Jul 20 2023 |
4398 |
396.99 |
| Jul 20 2023 |
4018 |
341.76 |
| Jul 20 2023 |
5324 |
341.76 |
| Jul 13 2023 |
4386 |
396.99 |
| Jul 13 2023 |
4047 |
341.76 |
| Jul 13 2023 |
5356 |
341.76 |
| Jul 06 2023 |
4427 |
396.99 |
| Jul 06 2023 |
3696 |
332.13 |
| Jul 06 2023 |
4805 |
332.13 |
| Jun 29 2023 |
4412 |
396.99 |
| Jun 29 2023 |
3672 |
332.13 |
| Jun 29 2023 |
4799 |
332.13 |
| Jun 22 2023 |
4426 |
396.99 |
| Jun 22 2023 |
2385 |
292.22 |
| Jun 22 2023 |
2970 |
292.22 |
| Jun 15 2023 |
4421 |
396.99 |
| Jun 15 2023 |
2385 |
292.22 |
| Jun 15 2023 |
2998 |
292.22 |
| Jun 08 2023 |
4467 |
396.99 |
| Jun 08 2023 |
2223 |
285.54 |
| Jun 08 2023 |
2761 |
285.54 |
| Jun 01 2023 |
4523 |
396.99 |
| Jun 01 2023 |
2503 |
296.24 |
| Jun 01 2023 |
3177 |
296.24 |
| May 25 2023 |
4466 |
396.99 |
| May 25 2023 |
2505 |
296.54 |
| May 25 2023 |
3465 |
303.13 |
| May 18 2023 |
4453 |
396.99 |
| May 18 2023 |
2518 |
296.54 |
| May 18 2023 |
3481 |
303.13 |
| May 11 2023 |
4411 |
396.99 |
| May 11 2023 |
2499 |
296.54 |
| May 11 2023 |
3444 |
303.13 |
| May 04 2023 |
4295 |
396.99 |
| May 04 2023 |
3841 |
340.51 |
| May 04 2023 |
4820 |
334.99 |
| Apr 27 2023 |
5475 |
436.92 |
| Apr 27 2023 |
3831 |
340.51 |
| Apr 27 2023 |
5103 |
341.37 |
| Apr 20 2023 |
4462 |
405.48 |
| Apr 20 2023 |
3775 |
340.51 |
| Apr 20 2023 |
5055 |
341.37 |
| Apr 13 2023 |
4422 |
405.48 |
| Apr 13 2023 |
3753 |
340.51 |
| Apr 13 2023 |
5035 |
341.37 |
| Apr 06 2023 |
4366 |
405.48 |
| Apr 06 2023 |
3752 |
340.51 |
| Apr 06 2023 |
5029 |
341.37 |
| Mar 30 2023 |
4315 |
405.48 |
| Mar 30 2023 |
3737 |
340.51 |
| Mar 30 2023 |
5020 |
341.37 |
| Mar 23 2023 |
4268 |
405.48 |
| Mar 23 2023 |
3697 |
340.51 |
| Mar 23 2023 |
4991 |
341.37 |
| Mar 16 2023 |
4235 |
405.48 |
| Mar 16 2023 |
4294 |
358.59 |
| Mar 16 2023 |
5676 |
355.98 |
| Mar 09 2023 |
4833 |
422.13 |
| Mar 09 2023 |
4639 |
370.19 |
| Mar 09 2023 |
6350 |
369.61 |
| Mar 02 2023 |
4810 |
422.13 |
| Mar 02 2023 |
4240 |
358.59 |
| Mar 02 2023 |
5729 |
358.59 |
| Feb 23 2023 |
4829 |
422.13 |
| Feb 23 2023 |
4233 |
358.59 |
| Feb 23 2023 |
5727 |
358.59 |
| Feb 16 2023 |
5953 |
448.23 |
| Feb 16 2023 |
4674 |
373.36 |
| Feb 16 2023 |
6465 |
373.36 |
| Feb 09 2023 |
5861 |
448.23 |
| Feb 09 2023 |
4657 |
373.36 |
| Feb 09 2023 |
6459 |
373.36 |
| Feb 02 2023 |
5818 |
448.23 |
| Feb 02 2023 |
5290 |
393.31 |
| Feb 02 2023 |
7565 |
393.31 |
| Jan 26 2023 |
5710 |
448.23 |
| Jan 26 2023 |
5263 |
393.31 |
| Jan 26 2023 |
7548 |
393.31 |
| Jan 19 2023 |
5710 |
448.23 |
| Jan 19 2023 |
5242 |
393.31 |
| Jan 19 2023 |
7537 |
393.31 |
| Jan 12 2023 |
5710 |
448.23 |
| Jan 12 2023 |
5242 |
393.31 |
| Jan 12 2023 |
7537 |
393.31 |
| Jan 05 2023 |
5710 |
448.23 |
| Jan 05 2023 |
5242 |
393.31 |
| Jan 05 2023 |
7538 |
393.31 |
| Dec 29 2022 |
5710 |
448.23 |
| Dec 29 2022 |
5242 |
393.31 |
| Dec 29 2022 |
7538 |
393.31 |
| Dec 22 2022 |
5710 |
448.23 |
| Dec 22 2022 |
5242 |
393.31 |
| Dec 22 2022 |
7538 |
393.31 |
| Dec 15 2022 |
5716 |
448.23 |
| Dec 15 2022 |
5240 |
393.31 |
| Dec 15 2022 |
7533 |
393.31 |
| Dec 08 2022 |
5716 |
448.23 |
| Dec 08 2022 |
5235 |
393.31 |
| Dec 08 2022 |
7526 |
393.31 |
| Dec 01 2022 |
5716 |
448.23 |
| Dec 01 2022 |
5235 |
393.31 |
| Dec 01 2022 |
7526 |
393.31 |
| Nov 24 2022 |
5716 |
448.23 |
| Nov 24 2022 |
5235 |
393.31 |
| Nov 24 2022 |
7526 |
393.31 |
| Nov 17 2022 |
5698 |
448.23 |
| Nov 17 2022 |
5231 |
393.31 |
| Nov 17 2022 |
7515 |
393.31 |
| Nov 10 2022 |
5698 |
448.23 |
| Nov 10 2022 |
5231 |
393.31 |
| Nov 10 2022 |
7516 |
393.31 |
| Nov 03 2022 |
5693 |
448.23 |
| Nov 03 2022 |
5213 |
393.31 |
| Nov 03 2022 |
7500 |
393.31 |
| Oct 27 2022 |
5693 |
448.23 |
| Oct 27 2022 |
5207 |
393.31 |
| Oct 27 2022 |
7496 |
393.31 |
| Oct 20 2022 |
5710 |
448.23 |
| Oct 20 2022 |
5207 |
393.31 |
| Oct 20 2022 |
7501 |
393.31 |
| Oct 13 2022 |
5632 |
448.23 |
| Oct 13 2022 |
5207 |
393.31 |
| Oct 13 2022 |
7492 |
393.31 |
| Oct 06 2022 |
5590 |
448.23 |
| Oct 06 2022 |
5210 |
393.31 |
| Oct 06 2022 |
7489 |
393.31 |
| Sep 29 2022 |
5558 |
448.23 |
| Sep 29 2022 |
5221 |
393.31 |
| Sep 29 2022 |
7492 |
393.31 |
| Sep 22 2022 |
5526 |
448.23 |
| Sep 22 2022 |
5217 |
393.31 |
| Sep 22 2022 |
7485 |
393.31 |
| Sep 15 2022 |
5504 |
448.23 |
| Sep 15 2022 |
5212 |
393.31 |
| Sep 15 2022 |
7476 |
393.31 |
| Sep 08 2022 |
5530 |
448.23 |
| Sep 08 2022 |
5160 |
393.31 |
| Sep 08 2022 |
7444 |
393.31 |
| Sep 01 2022 |
5501 |
448.23 |
| Sep 01 2022 |
5085 |
393.31 |
| Sep 01 2022 |
7365 |
393.31 |
| Aug 25 2022 |
5495 |
448.23 |
| Aug 25 2022 |
5497 |
406.34 |
| Aug 25 2022 |
7989 |
405.99 |
| Aug 18 2022 |
5493 |
448.23 |
| Aug 18 2022 |
5462 |
406.34 |
| Aug 18 2022 |
7937 |
405.99 |
| Aug 11 2022 |
5494 |
448.23 |
| Aug 11 2022 |
5383 |
406.34 |
| Aug 11 2022 |
7891 |
405.99 |
| Aug 04 2022 |
5484 |
448.23 |
| Aug 04 2022 |
5370 |
406.34 |
| Aug 04 2022 |
7873 |
405.99 |
| Jul 28 2022 |
5444 |
448.23 |
| Jul 28 2022 |
5270 |
406.34 |
| Jul 28 2022 |
7769 |
405.99 |
| Jul 21 2022 |
5365 |
448.23 |
| Jul 21 2022 |
5178 |
406.34 |
| Jul 21 2022 |
7675 |
405.99 |
| Jul 14 2022 |
5365 |
448.23 |
| Jul 14 2022 |
5173 |
406.34 |
| Jul 14 2022 |
7662 |
405.99 |
| Jul 07 2022 |
5357 |
448.23 |
| Jul 07 2022 |
5123 |
406.34 |
| Jul 07 2022 |
7583 |
405.99 |
| Jun 30 2022 |
5344 |
448.23 |
| Jun 30 2022 |
5091 |
406.34 |
| Jun 30 2022 |
7550 |
405.99 |
| Jun 23 2022 |
5335 |
448.23 |
| Jun 23 2022 |
5061 |
406.34 |
| Jun 23 2022 |
7537 |
405.99 |
| Jun 16 2022 |
5267 |
448.23 |
| Jun 16 2022 |
4851 |
406.34 |
| Jun 16 2022 |
7380 |
405.99 |
| Jun 09 2022 |
5175 |
448.23 |
| Jun 09 2022 |
4793 |
406.34 |
| Jun 09 2022 |
7271 |
405.99 |
| Jun 02 2022 |
5114 |
448.23 |
| Jun 02 2022 |
5126 |
423.59 |
| Jun 02 2022 |
8189 |
429.75 |
| May 26 2022 |
5086 |
448.23 |
| May 26 2022 |
5054 |
423.59 |
| May 26 2022 |
8029 |
429.75 |
| May 19 2022 |
5059 |
448.23 |
| May 19 2022 |
4888 |
423.59 |
| May 19 2022 |
7808 |
429.75 |
| May 12 2022 |
5046 |
448.23 |
| May 12 2022 |
4839 |
423.59 |
| May 12 2022 |
7741 |
429.75 |
| May 05 2022 |
4885 |
448.23 |
| May 05 2022 |
4690 |
423.59 |
| May 05 2022 |
7533 |
429.75 |
| Apr 28 2022 |
5007 |
448.23 |
| Apr 28 2022 |
4568 |
423.59 |
| Apr 28 2022 |
7356 |
429.75 |
| Apr 21 2022 |
4686 |
448.23 |
| Apr 21 2022 |
4390 |
423.59 |
| Apr 21 2022 |
7083 |
429.75 |
| Apr 14 2022 |
4699 |
448.23 |
| Apr 14 2022 |
4319 |
423.59 |
| Apr 14 2022 |
6959 |
429.75 |
| Apr 07 2022 |
4660 |
448.23 |
| Apr 07 2022 |
4260 |
423.59 |
| Apr 07 2022 |
6853 |
429.75 |
| Mar 31 2022 |
4677 |
448.23 |
| Mar 31 2022 |
4240 |
423.59 |
| Mar 31 2022 |
6821 |
429.75 |
| Mar 24 2022 |
4540 |
448.23 |
| Mar 24 2022 |
4138 |
423.59 |
| Mar 24 2022 |
6638 |
429.75 |
| Mar 17 2022 |
4536 |
448.23 |
| Mar 17 2022 |
4082 |
423.59 |
| Mar 17 2022 |
6590 |
429.75 |
| Mar 10 2022 |
4540 |
448.23 |
| Mar 10 2022 |
4063 |
423.59 |
| Mar 10 2022 |
6483 |
429.75 |
| Mar 03 2022 |
4559 |
448.23 |
| Mar 03 2022 |
4086 |
423.59 |
| Mar 03 2022 |
6565 |
429.75 |
| Feb 24 2022 |
4061 |
423.59 |
| Feb 24 2022 |
6243 |
423.59 |
| Feb 17 2022 |
4383 |
450 |
| Feb 17 2022 |
5303 |
450 |
| Feb 10 2022 |
4409 |
450 |
| Feb 10 2022 |
5227 |
450 |
| Feb 03 2022 |
4423 |
450 |
| Feb 03 2022 |
5273 |
450 |
| Jan 27 2022 |
4415 |
450 |
| Jan 27 2022 |
5300 |
450 |
| Jan 20 2022 |
4416 |
450 |
| Jan 20 2022 |
5318 |
450 |
| Jan 13 2022 |
4405 |
450 |
| Jan 13 2022 |
5347 |
450 |
| Jan 06 2022 |
4408 |
450 |
| Jan 06 2022 |
5351 |
450 |
| Dec 30 2021 |
4410 |
450 |
| Dec 30 2021 |
5356 |
450 |
| Dec 23 2021 |
4410 |
450 |
| Dec 23 2021 |
5357 |
450 |
| Dec 16 2021 |
4410 |
450 |
| Dec 16 2021 |
5352 |
450 |
| Dec 09 2021 |
4410 |
450 |
| Dec 09 2021 |
5353 |
450 |
| Dec 02 2021 |
4407 |
450 |
| Dec 02 2021 |
5359 |
450 |
| Nov 25 2021 |
4407 |
450 |
| Nov 25 2021 |
5354 |
450 |
| Nov 18 2021 |
4408 |
450 |
| Nov 18 2021 |
5355 |
450 |
| Nov 11 2021 |
4408 |
450 |
| Nov 11 2021 |
5359 |
450 |
| Nov 04 2021 |
4406 |
450 |
| Nov 04 2021 |
5410 |
450 |
| Oct 28 2021 |
4408 |
450 |
| Oct 28 2021 |
5409 |
450 |
| Oct 21 2021 |
4408 |
450 |
| Oct 21 2021 |
5434 |
450 |
| Oct 14 2021 |
4408 |
450 |
| Oct 14 2021 |
5435 |
450 |
| Oct 07 2021 |
4409 |
450 |
| Oct 07 2021 |
5446 |
450 |
| Sep 30 2021 |
4354 |
450 |
| Sep 30 2021 |
5395 |
450 |
