| Sep 02 2016 |
8890 |
476.41 |
| Sep 02 2016 |
5372 |
360.3 |
| Sep 02 2016 |
11540 |
431.15 |
| Sep 02 2016 |
13213 |
415.75 |
| Aug 26 2016 |
5395 |
360.3 |
| Aug 26 2016 |
8674 |
476.41 |
| Aug 26 2016 |
11273 |
431.15 |
| Aug 26 2016 |
12972 |
415.75 |
| Aug 19 2016 |
11316 |
431.15 |
| Aug 19 2016 |
5432 |
360.3 |
| Aug 19 2016 |
8834 |
476.41 |
| Aug 19 2016 |
12994 |
415.75 |
| Aug 12 2016 |
9216 |
476.41 |
| Aug 12 2016 |
5497 |
360.3 |
| Aug 12 2016 |
11324 |
431.15 |
| Aug 12 2016 |
16020 |
427.88 |
| Aug 05 2016 |
5545 |
360.3 |
| Aug 05 2016 |
9276 |
476.41 |
| Aug 05 2016 |
11368 |
431.15 |
| Aug 05 2016 |
16130 |
427.88 |
| Jul 29 2016 |
11230 |
431.15 |
| Jul 29 2016 |
9324 |
476.41 |
| Jul 29 2016 |
11451 |
420.38 |
| Jul 29 2016 |
16262 |
427.88 |
| Jul 22 2016 |
11351 |
431.15 |
| Jul 22 2016 |
9432 |
476.41 |
| Jul 22 2016 |
13059 |
433.76 |
| Jul 22 2016 |
15954 |
424.71 |
| Jun 22 2016 |
12483 |
440.41 |
| Jun 22 2016 |
10418 |
406.47 |
| Jun 22 2016 |
9338 |
476.41 |
| Jun 22 2016 |
16936 |
424.71 |
| Jun 15 2016 |
12654 |
440.41 |
| Jun 15 2016 |
10505 |
406.47 |
| Jun 15 2016 |
9663 |
476.41 |
| Jun 15 2016 |
17133 |
424.71 |
| Jun 08 2016 |
10577 |
406.47 |
| Jun 08 2016 |
9792 |
476.41 |
| Jun 08 2016 |
12693 |
440.41 |
| Jun 08 2016 |
17181 |
424.71 |
| Jun 01 2016 |
9953 |
476.41 |
| Jun 01 2016 |
10630 |
406.47 |
| Jun 01 2016 |
12764 |
440.41 |
| Jun 01 2016 |
17458 |
424.71 |
| May 25 2016 |
10608 |
406.47 |
| May 25 2016 |
9854 |
476.41 |
| May 25 2016 |
12772 |
440.41 |
| May 25 2016 |
17368 |
424.71 |
| May 18 2016 |
7169 |
421.99 |
| May 18 2016 |
10707 |
406.47 |
| May 18 2016 |
10036 |
414.22 |
| May 18 2016 |
17485 |
424.71 |
| May 11 2016 |
10043 |
414.22 |
| May 11 2016 |
10654 |
406.47 |
| May 11 2016 |
7071 |
421.99 |
| May 11 2016 |
17480 |
424.71 |
| May 04 2016 |
7073 |
421.99 |
| May 04 2016 |
9556 |
396.58 |
| May 04 2016 |
9981 |
414.22 |
| May 04 2016 |
17402 |
424.71 |
| Apr 27 2016 |
9771 |
396.58 |
| Apr 27 2016 |
7257 |
421.99 |
| Apr 27 2016 |
10201 |
414.22 |
| Apr 27 2016 |
17683 |
424.71 |
| Apr 20 2016 |
11563 |
427.35 |
| Apr 20 2016 |
9563 |
464.92 |
| Apr 20 2016 |
9812 |
396.58 |
| Apr 20 2016 |
17708 |
424.71 |
| Apr 13 2016 |
9740 |
396.58 |
| Apr 13 2016 |
9612 |
464.92 |
| Apr 13 2016 |
11752 |
426.54 |
| Apr 13 2016 |
17661 |
424.71 |
| Apr 06 2016 |
12019 |
426.54 |
| Apr 06 2016 |
9735 |
396.58 |
| Apr 06 2016 |
9778 |
464.92 |
| Apr 06 2016 |
17861 |
424.71 |
| Mar 30 2016 |
11897 |
426.54 |
| Mar 30 2016 |
9647 |
396.58 |
| Mar 30 2016 |
9496 |
464.92 |
| Mar 30 2016 |
17744 |
424.71 |
| Mar 23 2016 |
9822 |
464.92 |
| Mar 23 2016 |
9667 |
396.58 |
| Mar 23 2016 |
10498 |
412.02 |
| Mar 23 2016 |
17894 |
424.71 |
| Mar 16 2016 |
9777 |
464.92 |
| Mar 16 2016 |
9544 |
396.58 |
| Mar 16 2016 |
10565 |
412.02 |
| Mar 16 2016 |
17832 |
424.71 |
| Mar 09 2016 |
9850 |
464.92 |
| Mar 09 2016 |
9528 |
396.58 |
| Mar 09 2016 |
10613 |
412.02 |
| Mar 09 2016 |
17877 |
424.71 |
| Mar 02 2016 |
10471 |
412.02 |
| Mar 02 2016 |
9881 |
464.92 |
| Mar 02 2016 |
9487 |
396.58 |
| Mar 02 2016 |
17766 |
424.71 |
| Feb 24 2016 |
9838 |
464.92 |
| Feb 24 2016 |
9460 |
396.58 |
| Feb 24 2016 |
10494 |
412.02 |
| Feb 24 2016 |
17702 |
424.71 |
| Feb 17 2016 |
9507 |
396.58 |
| Feb 17 2016 |
9944 |
464.92 |
| Feb 17 2016 |
10635 |
412.02 |
| Feb 17 2016 |
17876 |
424.71 |
| Feb 10 2016 |
10621 |
412.02 |
| Feb 10 2016 |
10017 |
464.92 |
| Feb 10 2016 |
9532 |
396.58 |
| Feb 10 2016 |
17865 |
424.71 |
| Feb 03 2016 |
9538 |
396.58 |
| Feb 03 2016 |
10030 |
464.92 |
| Feb 03 2016 |
10644 |
412.02 |
| Feb 03 2016 |
17865 |
424.71 |
| Jan 27 2016 |
9530 |
396.58 |
| Jan 27 2016 |
10030 |
464.92 |
| Jan 27 2016 |
10676 |
412.02 |
| Jan 27 2016 |
17895 |
424.71 |
| Jan 20 2016 |
9554 |
396.58 |
| Jan 20 2016 |
10047 |
464.92 |
| Jan 20 2016 |
10669 |
412.02 |
| Jan 20 2016 |
17902 |
424.71 |
| Jan 13 2016 |
10679 |
412.02 |
| Jan 13 2016 |
9566 |
396.58 |
| Jan 13 2016 |
10047 |
464.92 |
| Jan 13 2016 |
17923 |
424.71 |
| Jan 06 2016 |
10047 |
464.92 |
| Jan 06 2016 |
9578 |
396.58 |
| Jan 06 2016 |
10679 |
412.02 |
| Jan 06 2016 |
17930 |
424.71 |
| Dec 30 2015 |
9578 |
396.58 |
| Dec 30 2015 |
10057 |
464.92 |
| Dec 30 2015 |
10679 |
412.02 |
| Dec 30 2015 |
17931 |
424.71 |
| Dec 23 2015 |
9578 |
396.58 |
| Dec 23 2015 |
10057 |
464.92 |
| Dec 23 2015 |
10680 |
412.02 |
| Dec 23 2015 |
17930 |
424.71 |
| Dec 16 2015 |
10057 |
464.92 |
| Dec 16 2015 |
9578 |
396.58 |
| Dec 16 2015 |
10680 |
412.02 |
| Dec 16 2015 |
17930 |
424.71 |
| Dec 09 2015 |
10057 |
464.92 |
| Dec 09 2015 |
9589 |
396.58 |
| Dec 09 2015 |
10680 |
412.02 |
| Dec 09 2015 |
17935 |
424.71 |
| Dec 02 2015 |
9590 |
396.58 |
| Dec 02 2015 |
10057 |
464.92 |
| Dec 02 2015 |
10681 |
412.02 |
| Dec 02 2015 |
17937 |
424.71 |
| Nov 25 2015 |
10681 |
412.02 |
| Nov 25 2015 |
9590 |
396.58 |
| Nov 25 2015 |
10057 |
464.92 |
| Nov 25 2015 |
17938 |
424.71 |
| Nov 18 2015 |
10057 |
464.92 |
| Nov 18 2015 |
9590 |
396.58 |
| Nov 18 2015 |
10680 |
412.02 |
| Nov 18 2015 |
17937 |
424.71 |
| Nov 11 2015 |
10057 |
464.92 |
| Nov 11 2015 |
9590 |
396.58 |
| Nov 11 2015 |
10669 |
412.02 |
| Nov 11 2015 |
17927 |
424.71 |
| Nov 04 2015 |
10669 |
412.02 |
| Nov 04 2015 |
10057 |
464.92 |
| Nov 04 2015 |
9590 |
396.58 |
| Nov 04 2015 |
17927 |
424.71 |
| Oct 28 2015 |
9576 |
396.58 |
| Oct 28 2015 |
10043 |
464.92 |
| Oct 28 2015 |
10670 |
412.02 |
| Oct 28 2015 |
17903 |
424.71 |
| Oct 21 2015 |
10639 |
412.02 |
| Oct 21 2015 |
10011 |
464.92 |
| Oct 21 2015 |
9589 |
396.58 |
| Oct 21 2015 |
17886 |
424.71 |
| Oct 14 2015 |
10632 |
412.02 |
| Oct 14 2015 |
9597 |
396.58 |
| Oct 14 2015 |
10012 |
464.92 |
| Oct 14 2015 |
17890 |
424.71 |
| Oct 07 2015 |
9581 |
396.58 |
| Oct 07 2015 |
10018 |
464.92 |
| Oct 07 2015 |
9226 |
398.55 |
| Oct 07 2015 |
17887 |
424.71 |
| Sep 30 2015 |
9586 |
396.58 |
| Sep 30 2015 |
9609 |
456.31 |
| Sep 30 2015 |
9238 |
398.55 |
| Sep 30 2015 |
17907 |
424.71 |
| Sep 23 2015 |
9544 |
456.31 |
| Sep 23 2015 |
9592 |
396.58 |
| Sep 23 2015 |
9284 |
398.55 |
| Sep 23 2015 |
17956 |
424.71 |
| Sep 16 2015 |
9186 |
398.55 |
| Sep 16 2015 |
9589 |
396.58 |
| Sep 16 2015 |
9505 |
456.31 |
| Sep 16 2015 |
17881 |
424.71 |
| Sep 09 2015 |
9437 |
456.31 |
| Sep 09 2015 |
9615 |
396.58 |
| Sep 09 2015 |
9146 |
398.55 |
| Sep 09 2015 |
17840 |
424.71 |
| Sep 02 2015 |
8946 |
449.61 |
| Sep 02 2015 |
10882 |
409.4 |
| Sep 02 2015 |
9595 |
402.26 |
| Sep 02 2015 |
17776 |
424.35 |
| Aug 26 2015 |
8295 |
388.33 |
| Aug 26 2015 |
11053 |
409.4 |
| Aug 26 2015 |
9916 |
464.45 |
| Aug 26 2015 |
17942 |
424.35 |
| Aug 19 2015 |
11080 |
409.4 |
| Aug 19 2015 |
9828 |
464.45 |
| Aug 19 2015 |
8488 |
388.33 |
| Aug 19 2015 |
18114 |
424.35 |
| Aug 12 2015 |
11140 |
409.4 |
| Aug 12 2015 |
9903 |
464.45 |
| Aug 12 2015 |
8499 |
388.33 |
| Aug 12 2015 |
18214 |
424.35 |
| Aug 05 2015 |
11129 |
409.4 |
| Aug 05 2015 |
9877 |
464.45 |
| Aug 05 2015 |
8575 |
388.33 |
| Aug 05 2015 |
15392 |
405.54 |
| Jul 29 2015 |
8624 |
388.33 |
| Jul 29 2015 |
11124 |
408.34 |
| Jul 29 2015 |
9789 |
464.45 |
| Jul 29 2015 |
13073 |
388.19 |
| Jul 22 2015 |
11107 |
408.34 |
| Jul 22 2015 |
9875 |
464.45 |
| Jul 22 2015 |
8618 |
388.33 |
| Jul 22 2015 |
13097 |
388.19 |
| Jul 15 2015 |
11212 |
408.34 |
| Jul 15 2015 |
10058 |
464.45 |
| Jul 15 2015 |
8800 |
388.33 |
| Jul 15 2015 |
13239 |
388.19 |
| Jul 08 2015 |
10123 |
464.45 |
| Jul 08 2015 |
10839 |
404.53 |
| Jul 08 2015 |
7588 |
375.68 |
| Jul 08 2015 |
12487 |
381.98 |
| Jul 01 2015 |
10910 |
404.53 |
| Jul 01 2015 |
10232 |
464.45 |
| Jul 01 2015 |
7630 |
375.68 |
| Jul 01 2015 |
12571 |
381.98 |
| Jun 24 2015 |
10206 |
464.45 |
| Jun 24 2015 |
9409 |
389.43 |
| Jun 24 2015 |
7648 |
375.68 |
| Jun 24 2015 |
14254 |
393.37 |
| Jun 17 2015 |
10105 |
464.45 |
| Jun 17 2015 |
8686 |
381.23 |
| Jun 17 2015 |
7634 |
375.68 |
| Jun 17 2015 |
14331 |
393.37 |
| Jun 10 2015 |
7663 |
375.68 |
| Jun 10 2015 |
10179 |
464.45 |
| Jun 10 2015 |
8716 |
381.23 |
| Jun 10 2015 |
14293 |
393.37 |
| Jun 03 2015 |
8778 |
381.23 |
| Jun 03 2015 |
10079 |
464.45 |
| Jun 03 2015 |
7808 |
375.68 |
| Jun 03 2015 |
14499 |
393.37 |
| May 27 2015 |
9895 |
464.45 |
| May 27 2015 |
8781 |
381.23 |
| May 27 2015 |
7755 |
375.68 |
| May 27 2015 |
14385 |
393.37 |
| May 20 2015 |
7284 |
369.94 |
| May 20 2015 |
9794 |
462.78 |
| May 20 2015 |
8845 |
381.23 |
| May 20 2015 |
16755 |
409.77 |
| May 13 2015 |
8847 |
381.23 |
| May 13 2015 |
9806 |
462.78 |
| May 13 2015 |
7354 |
369.94 |
| May 13 2015 |
15426 |
400.14 |
| May 06 2015 |
7906 |
433.44 |
| May 06 2015 |
7259 |
369.94 |
| May 06 2015 |
8605 |
381.23 |
| May 06 2015 |
14978 |
399.08 |
| Apr 29 2015 |
8695 |
381.23 |
| Apr 29 2015 |
8187 |
433.44 |
| Apr 29 2015 |
7326 |
369.94 |
| Apr 29 2015 |
15243 |
399.08 |
| Apr 22 2015 |
7400 |
369.94 |
| Apr 22 2015 |
8738 |
381.23 |
| Apr 22 2015 |
8349 |
433.44 |
| Apr 22 2015 |
15303 |
399.08 |
| Apr 15 2015 |
8259 |
433.44 |
| Apr 15 2015 |
8718 |
381.23 |
| Apr 15 2015 |
7363 |
369.94 |
| Apr 15 2015 |
14728 |
395.28 |
| Apr 08 2015 |
7350 |
369.94 |
| Apr 08 2015 |
8866 |
381.23 |
| Apr 08 2015 |
8274 |
433.44 |
| Apr 08 2015 |
14758 |
395.28 |
| Apr 01 2015 |
8222 |
433.44 |
| Apr 01 2015 |
8961 |
381.23 |
| Apr 01 2015 |
7451 |
369.94 |
| Apr 01 2015 |
15018 |
395.28 |
| Mar 25 2015 |
8887 |
381.23 |
| Mar 25 2015 |
7291 |
371.62 |
| Mar 25 2015 |
8135 |
433.44 |
| Mar 25 2015 |
15840 |
403.97 |
| Mar 18 2015 |
8790 |
381.23 |
| Mar 18 2015 |
7773 |
433.44 |
| Mar 18 2015 |
7089 |
371.62 |
| Mar 18 2015 |
15519 |
403.97 |
| Mar 11 2015 |
7253 |
371.62 |
| Mar 11 2015 |
8875 |
381.23 |
| Mar 11 2015 |
8076 |
433.44 |
| Mar 11 2015 |
15997 |
403.97 |
| Mar 04 2015 |
8210 |
433.44 |
| Mar 04 2015 |
9000 |
381.23 |
| Mar 04 2015 |
7362 |
371.62 |
| Mar 04 2015 |
16155 |
403.97 |
| Feb 25 2015 |
7406 |
371.62 |
| Feb 25 2015 |
8126 |
433.44 |
| Feb 25 2015 |
8962 |
381.23 |
| Feb 25 2015 |
16182 |
403.97 |
| Feb 18 2015 |
7475 |
371.62 |
| Feb 18 2015 |
8183 |
433.44 |
| Feb 18 2015 |
9009 |
381.23 |
| Feb 18 2015 |
16248 |
403.97 |
| Feb 11 2015 |
7501 |
371.62 |
| Feb 11 2015 |
9037 |
381.23 |
| Feb 11 2015 |
8240 |
433.44 |
| Feb 11 2015 |
16263 |
403.97 |
| Feb 04 2015 |
9032 |
381.23 |
| Feb 04 2015 |
8255 |
433.44 |
| Feb 04 2015 |
7543 |
371.62 |
| Feb 04 2015 |
16283 |
403.97 |
| Jan 28 2015 |
8255 |
433.44 |
| Jan 28 2015 |
9045 |
381.23 |
| Jan 28 2015 |
7531 |
371.62 |
| Jan 28 2015 |
16289 |
403.97 |
| Jan 21 2015 |
8266 |
433.44 |
| Jan 21 2015 |
9055 |
381.23 |
| Jan 21 2015 |
7545 |
371.62 |
| Jan 21 2015 |
16308 |
403.97 |
| Jan 14 2015 |
7555 |
371.62 |
| Jan 14 2015 |
8266 |
433.44 |
| Jan 14 2015 |
9065 |
381.23 |
| Jan 14 2015 |
16334 |
403.97 |
| Jan 07 2015 |
7555 |
371.62 |
| Jan 07 2015 |
9041 |
381.23 |
| Jan 07 2015 |
8266 |
433.44 |
| Jan 07 2015 |
16315 |
403.97 |
| Dec 31 2014 |
9042 |
381.23 |
| Dec 31 2014 |
7555 |
371.62 |
| Dec 31 2014 |
8287 |
433.44 |
| Dec 31 2014 |
16321 |
403.97 |
| Dec 24 2014 |
7555 |
371.62 |
| Dec 24 2014 |
9042 |
381.23 |
| Dec 24 2014 |
8287 |
433.44 |
| Dec 24 2014 |
16321 |
403.97 |
| Dec 17 2014 |
8287 |
433.44 |
| Dec 17 2014 |
9033 |
381.23 |
| Dec 17 2014 |
7555 |
371.62 |
| Dec 17 2014 |
16316 |
403.97 |
| Dec 10 2014 |
8287 |
433.44 |
| Dec 10 2014 |
9033 |
381.23 |
| Dec 10 2014 |
7555 |
371.62 |
| Dec 10 2014 |
16317 |
403.97 |
| Dec 03 2014 |
8288 |
433.44 |
| Dec 03 2014 |
9033 |
381.23 |
| Dec 03 2014 |
7555 |
371.62 |
| Dec 03 2014 |
16318 |
403.97 |
| Nov 26 2014 |
7555 |
371.62 |
| Nov 26 2014 |
9033 |
381.23 |
| Nov 26 2014 |
8288 |
433.44 |
| Nov 26 2014 |
16318 |
403.97 |
| Nov 19 2014 |
8286 |
433.44 |
| Nov 19 2014 |
9033 |
381.23 |
| Nov 19 2014 |
7555 |
371.62 |
| Nov 19 2014 |
16319 |
403.97 |
| Nov 12 2014 |
9033 |
381.23 |
| Nov 12 2014 |
8286 |
433.44 |
| Nov 12 2014 |
7555 |
371.62 |
| Nov 12 2014 |
16319 |
403.97 |
| Nov 05 2014 |
7555 |
371.62 |
| Nov 05 2014 |
8286 |
433.44 |
| Nov 05 2014 |
9033 |
381.23 |
| Nov 05 2014 |
16319 |
403.97 |
| Oct 29 2014 |
7554 |
371.62 |
| Oct 29 2014 |
9033 |
381.23 |
| Oct 29 2014 |
8286 |
433.44 |
| Oct 29 2014 |
16318 |
403.97 |
| Oct 22 2014 |
8274 |
433.44 |
| Oct 22 2014 |
9007 |
381.23 |
| Oct 22 2014 |
7549 |
371.62 |
| Oct 22 2014 |
16334 |
403.97 |
| Oct 15 2014 |
7528 |
371.62 |
| Oct 15 2014 |
8997 |
381.23 |
| Oct 15 2014 |
8268 |
433.44 |
| Oct 15 2014 |
16291 |
403.97 |
| Oct 08 2014 |
7973 |
376.32 |
| Oct 08 2014 |
8988 |
381.23 |
| Oct 08 2014 |
8259 |
433.44 |
| Oct 08 2014 |
15844 |
400.95 |
| Oct 01 2014 |
9001 |
381.23 |
| Oct 01 2014 |
8344 |
434.93 |
| Oct 01 2014 |
7978 |
376.32 |
| Oct 01 2014 |
13702 |
385.49 |
| Sep 24 2014 |
8316 |
434.93 |
| Sep 24 2014 |
8985 |
381.23 |
| Sep 24 2014 |
8007 |
376.32 |
| Sep 24 2014 |
13694 |
385.49 |
| Sep 17 2014 |
7956 |
376.32 |
| Sep 17 2014 |
8284 |
434.93 |
| Sep 17 2014 |
9040 |
381.23 |
| Sep 17 2014 |
13691 |
385.49 |
| Sep 10 2014 |
8297 |
434.93 |
| Sep 10 2014 |
8955 |
381.23 |
| Sep 10 2014 |
7965 |
376.32 |
| Sep 10 2014 |
13713 |
385.49 |
| Sep 03 2014 |
8313 |
434.93 |
| Sep 03 2014 |
8960 |
381.23 |
| Sep 03 2014 |
7982 |
376.32 |
| Sep 03 2014 |
13708 |
385.05 |
| Aug 27 2014 |
7380 |
363.13 |
| Aug 27 2014 |
4665 |
360.86 |
| Aug 27 2014 |
7005 |
366.16 |
| Aug 27 2014 |
11380 |
367.16 |
| Aug 20 2014 |
6991 |
366.16 |
| Aug 20 2014 |
6947 |
358.3 |
| Aug 20 2014 |
4653 |
360.86 |
| Aug 20 2014 |
11399 |
367.16 |
| Aug 13 2014 |
4683 |
360.86 |
| Aug 13 2014 |
6958 |
358.3 |
| Aug 13 2014 |
6993 |
366.16 |
| Aug 13 2014 |
11448 |
367.16 |
| Aug 06 2014 |
4666 |
360.86 |
| Aug 06 2014 |
6982 |
358.3 |
| Aug 06 2014 |
7091 |
366.16 |
| Aug 06 2014 |
11496 |
367.16 |
| Jul 30 2014 |
7108 |
366.16 |
| Jul 30 2014 |
6993 |
358.3 |
| Jul 30 2014 |
4732 |
360.86 |
| Jul 30 2014 |
11573 |
367.16 |
| Jul 23 2014 |
6967 |
358.3 |
| Jul 23 2014 |
4640 |
360.86 |
| Jul 23 2014 |
7107 |
366.16 |
| Jul 23 2014 |
10282 |
356.89 |
| Jul 16 2014 |
6965 |
358.3 |
| Jul 16 2014 |
4728 |
360.86 |
| Jul 16 2014 |
7171 |
366.16 |
| Jul 16 2014 |
10263 |
356.89 |
| Jul 09 2014 |
4606 |
360.86 |
| Jul 09 2014 |
7050 |
358.3 |
| Jul 09 2014 |
7905 |
373.88 |
| Jul 09 2014 |
10662 |
360.36 |
| Jul 02 2014 |
7123 |
358.3 |
| Jul 02 2014 |
4748 |
360.86 |
| Jul 02 2014 |
7960 |
373.88 |
| Jul 02 2014 |
10764 |
360.36 |
| Jun 25 2014 |
4603 |
360.86 |
| Jun 25 2014 |
7005 |
355.78 |
| Jun 25 2014 |
8040 |
373.88 |
| Jun 25 2014 |
11987 |
369.76 |
| Jun 18 2014 |
4578 |
360.86 |
| Jun 18 2014 |
6683 |
351.11 |
| Jun 18 2014 |
8075 |
373.88 |
| Jun 18 2014 |
12812 |
375.75 |
| Jun 11 2014 |
8094 |
373.88 |
| Jun 11 2014 |
4783 |
360.86 |
| Jun 11 2014 |
6715 |
351.11 |
| Jun 11 2014 |
12960 |
375.75 |
| Jun 04 2014 |
4829 |
360.86 |
| Jun 04 2014 |
6871 |
351.11 |
| Jun 04 2014 |
8151 |
373.88 |
| Jun 04 2014 |
13070 |
375.75 |
| May 28 2014 |
6901 |
351.11 |
| May 28 2014 |
4866 |
360.86 |
| May 28 2014 |
7638 |
368.28 |
| May 28 2014 |
13110 |
375.75 |
| May 21 2014 |
7724 |
369.12 |
| May 21 2014 |
6979 |
351.11 |
| May 21 2014 |
7103 |
407.67 |
| May 21 2014 |
12068 |
367.73 |
| May 14 2014 |
6889 |
358.99 |
| May 14 2014 |
7046 |
351.11 |
| May 14 2014 |
7237 |
407.67 |
| May 14 2014 |
12510 |
370.52 |
| May 07 2014 |
6991 |
351.11 |
| May 07 2014 |
6861 |
407.67 |
| May 07 2014 |
6741 |
358.99 |
| May 07 2014 |
11372 |
362.84 |
| Apr 30 2014 |
7014 |
358.99 |
| Apr 30 2014 |
7274 |
351.11 |
| Apr 30 2014 |
7227 |
407.67 |
| Apr 30 2014 |
11687 |
362.84 |
| Apr 23 2014 |
7200 |
358.99 |
| Apr 23 2014 |
7379 |
351.11 |
| Apr 23 2014 |
7445 |
407.67 |
| Apr 23 2014 |
11856 |
362.84 |
| Apr 16 2014 |
7333 |
407.67 |
| Apr 16 2014 |
7357 |
351.11 |
| Apr 16 2014 |
7206 |
358.99 |
| Apr 16 2014 |
11789 |
362.84 |
| Apr 09 2014 |
7425 |
351.11 |
| Apr 09 2014 |
7359 |
407.67 |
| Apr 09 2014 |
6527 |
348.34 |
| Apr 09 2014 |
12302 |
365.3 |
| Apr 02 2014 |
6552 |
348.34 |
| Apr 02 2014 |
7532 |
351.11 |
| Apr 02 2014 |
7170 |
407.67 |
| Apr 02 2014 |
12022 |
365.3 |
| Mar 26 2014 |
7145 |
407.67 |
| Mar 26 2014 |
7712 |
351.11 |
| Mar 26 2014 |
6466 |
348.34 |
| Mar 26 2014 |
12093 |
365.3 |
| Mar 19 2014 |
7251 |
407.67 |
| Mar 19 2014 |
7768 |
351.11 |
| Mar 19 2014 |
6474 |
348.34 |
| Mar 19 2014 |
12123 |
365.3 |
| Mar 12 2014 |
7820 |
351.11 |
| Mar 12 2014 |
7248 |
407.67 |
| Mar 12 2014 |
6508 |
348.34 |
| Mar 12 2014 |
12191 |
365.3 |
| Mar 05 2014 |
6447 |
348.34 |
| Mar 05 2014 |
7816 |
351.11 |
| Mar 05 2014 |
7185 |
407.67 |
| Mar 05 2014 |
12145 |
365.3 |
| Feb 26 2014 |
7849 |
351.11 |
| Feb 26 2014 |
7238 |
407.67 |
| Feb 26 2014 |
6473 |
348.34 |
| Feb 26 2014 |
12166 |
365.3 |
| Feb 19 2014 |
7277 |
407.67 |
| Feb 19 2014 |
7888 |
351.11 |
| Feb 19 2014 |
6523 |
348.34 |
| Feb 19 2014 |
12207 |
365.3 |
| Feb 12 2014 |
6514 |
348.34 |
| Feb 12 2014 |
7908 |
351.11 |
| Feb 12 2014 |
7345 |
407.67 |
| Feb 12 2014 |
12202 |
365.3 |
| Feb 05 2014 |
7340 |
407.67 |
| Feb 05 2014 |
8004 |
351.11 |
| Feb 05 2014 |
6553 |
348.34 |
| Feb 05 2014 |
12269 |
365.3 |
| Jan 29 2014 |
8065 |
351.11 |
| Jan 29 2014 |
7340 |
407.67 |
| Jan 29 2014 |
6533 |
348.34 |
| Jan 29 2014 |
12307 |
365.3 |
| Jan 22 2014 |
7348 |
407.67 |
| Jan 22 2014 |
8058 |
351.11 |
| Jan 22 2014 |
6522 |
348.34 |
| Jan 22 2014 |
12263 |
365.3 |
| Jan 15 2014 |
7348 |
407.67 |
| Jan 15 2014 |
8095 |
351.11 |
| Jan 15 2014 |
6524 |
348.34 |
| Jan 15 2014 |
12289 |
365.3 |
| Jan 08 2014 |
8109 |
351.11 |
| Jan 08 2014 |
7348 |
407.67 |
| Jan 08 2014 |
6515 |
348.34 |
| Jan 08 2014 |
12284 |
365.3 |
| Jan 01 2014 |
8109 |
351.11 |
| Jan 01 2014 |
7348 |
407.67 |
| Jan 01 2014 |
6515 |
348.34 |
| Jan 01 2014 |
12286 |
365.3 |
| Dec 25 2013 |
6515 |
348.34 |
| Dec 25 2013 |
7366 |
407.67 |
| Dec 25 2013 |
8109 |
351.11 |
| Dec 25 2013 |
12288 |
365.3 |
| Dec 18 2013 |
7366 |
407.67 |
| Dec 18 2013 |
8109 |
351.11 |
| Dec 18 2013 |
6515 |
348.34 |
| Dec 18 2013 |
12288 |
365.3 |
| Dec 11 2013 |
7368 |
407.67 |
| Dec 11 2013 |
8109 |
351.11 |
| Dec 11 2013 |
6515 |
348.34 |
| Dec 11 2013 |
12288 |
365.3 |
| Dec 04 2013 |
6516 |
348.34 |
| Dec 04 2013 |
8110 |
351.11 |
| Dec 04 2013 |
7368 |
407.67 |
| Dec 04 2013 |
12289 |
365.3 |
| Nov 27 2013 |
6516 |
348.34 |
| Nov 27 2013 |
8110 |
351.11 |
| Nov 27 2013 |
7368 |
407.67 |
| Nov 27 2013 |
12289 |
365.3 |
| Nov 20 2013 |
8110 |
351.11 |
| Nov 20 2013 |
7369 |
407.67 |
| Nov 20 2013 |
6516 |
348.34 |
| Nov 20 2013 |
12290 |
365.3 |
| Nov 13 2013 |
6516 |
348.34 |
| Nov 13 2013 |
8110 |
351.11 |
| Nov 13 2013 |
7369 |
407.67 |
| Nov 13 2013 |
12289 |
365.3 |
| Nov 06 2013 |
6516 |
348.34 |
| Nov 06 2013 |
7369 |
407.67 |
| Nov 06 2013 |
8110 |
351.11 |
| Nov 06 2013 |
12289 |
365.3 |
| Oct 30 2013 |
7369 |
407.67 |
| Oct 30 2013 |
8110 |
351.11 |
| Oct 30 2013 |
6516 |
348.34 |
| Oct 30 2013 |
12288 |
365.3 |
| Oct 23 2013 |
8109 |
351.11 |
| Oct 23 2013 |
7369 |
407.67 |
| Oct 23 2013 |
6515 |
348.34 |
| Oct 23 2013 |
12288 |
365.3 |
| Oct 16 2013 |
6533 |
348.34 |
| Oct 16 2013 |
8097 |
351.11 |
| Oct 16 2013 |
7338 |
407.67 |
| Oct 16 2013 |
12291 |
365.3 |
| Oct 09 2013 |
7280 |
407.67 |
| Oct 09 2013 |
8092 |
351.11 |
| Oct 09 2013 |
6493 |
348.34 |
| Oct 09 2013 |
12246 |
365.3 |
| Oct 02 2013 |
8086 |
351.11 |
| Oct 02 2013 |
7337 |
407.67 |
| Oct 02 2013 |
6496 |
348.34 |
| Oct 02 2013 |
12251 |
365.3 |
| Sep 25 2013 |
8024 |
351.11 |
| Sep 25 2013 |
7311 |
407.67 |
| Sep 25 2013 |
6473 |
348.34 |
| Sep 25 2013 |
12221 |
365.3 |
| Sep 18 2013 |
6409 |
348.34 |
| Sep 18 2013 |
7069 |
340.28 |
| Sep 18 2013 |
7266 |
407.67 |
| Sep 18 2013 |
10219 |
348.13 |
| Sep 11 2013 |
7172 |
407.67 |
| Sep 11 2013 |
7061 |
340.28 |
| Sep 11 2013 |
6415 |
348.34 |
| Sep 11 2013 |
10170 |
348.13 |
| Sep 04 2013 |
7097 |
340.28 |
| Sep 04 2013 |
7236 |
407.67 |
| Sep 04 2013 |
6477 |
348.34 |
| Sep 04 2013 |
10197 |
348.13 |
| Aug 28 2013 |
6211 |
344.29 |
| Aug 28 2013 |
8465 |
427.66 |
| Aug 28 2013 |
7280 |
341.95 |
| Aug 28 2013 |
11909 |
363.69 |
| Aug 21 2013 |
8458 |
427.66 |
| Aug 21 2013 |
7412 |
342.94 |
| Aug 21 2013 |
6247 |
344.29 |
| Aug 21 2013 |
12582 |
368.88 |
| Aug 14 2013 |
7037 |
337.47 |
| Aug 14 2013 |
8003 |
427.66 |
| Aug 14 2013 |
6273 |
344.29 |
| Aug 14 2013 |
12318 |
368.88 |
| Aug 07 2013 |
8102 |
427.66 |
| Aug 07 2013 |
7156 |
337.47 |
| Aug 07 2013 |
6278 |
344.29 |
| Aug 07 2013 |
11156 |
357.39 |
| Jul 31 2013 |
8106 |
427.66 |
| Jul 31 2013 |
7217 |
337.47 |
| Jul 31 2013 |
6383 |
344.29 |
| Jul 31 2013 |
10758 |
353.31 |
| Jul 24 2013 |
7306 |
338.06 |
| Jul 24 2013 |
8124 |
427.66 |
| Jul 24 2013 |
6330 |
344.29 |
| Jul 24 2013 |
11306 |
357.67 |
| Jul 17 2013 |
7335 |
338.06 |
| Jul 17 2013 |
8032 |
427.66 |
| Jul 17 2013 |
6365 |
344.29 |
| Jul 17 2013 |
11718 |
361.07 |
| Jul 10 2013 |
6389 |
344.29 |
| Jul 10 2013 |
7430 |
338.06 |
| Jul 10 2013 |
8218 |
427.66 |
| Jul 10 2013 |
11859 |
361.07 |
| Jul 03 2013 |
7539 |
338.06 |
| Jul 03 2013 |
8119 |
427.66 |
| Jul 03 2013 |
6419 |
344.29 |
| Jul 03 2013 |
11842 |
361.07 |
| Jun 26 2013 |
7985 |
427.66 |
| Jun 26 2013 |
7636 |
337.09 |
| Jun 26 2013 |
6401 |
344.29 |
| Jun 26 2013 |
9606 |
340.01 |
| Jun 19 2013 |
6485 |
344.29 |
| Jun 19 2013 |
7769 |
427.66 |
| Jun 19 2013 |
7636 |
335.97 |
| Jun 19 2013 |
10216 |
345.45 |
| Jun 12 2013 |
6360 |
341.14 |
| Jun 12 2013 |
7692 |
335.97 |
| Jun 12 2013 |
8038 |
427.66 |
| Jun 12 2013 |
10365 |
345.45 |
| Jun 05 2013 |
7693 |
427.66 |
| Jun 05 2013 |
7590 |
335.97 |
| Jun 05 2013 |
6321 |
341.14 |
| Jun 05 2013 |
10278 |
345.45 |
| May 29 2013 |
6244 |
341.14 |
| May 29 2013 |
7650 |
335.97 |
| May 29 2013 |
7648 |
427.66 |
| May 29 2013 |
10285 |
345.45 |
| May 22 2013 |
5871 |
333.41 |
| May 22 2013 |
7135 |
416.85 |
| May 22 2013 |
7787 |
335.97 |
| May 22 2013 |
10333 |
343.71 |
| May 15 2013 |
7641 |
333.64 |
| May 15 2013 |
6993 |
416.85 |
| May 15 2013 |
6050 |
335.66 |
| May 15 2013 |
9855 |
339.02 |
| May 08 2013 |
7631 |
333.64 |
| May 08 2013 |
6754 |
416.85 |
| May 08 2013 |
6054 |
335.66 |
| May 08 2013 |
9361 |
334.57 |
| May 01 2013 |
6243 |
335.66 |
| May 01 2013 |
7744 |
333.64 |
| May 01 2013 |
6785 |
415.19 |
| May 01 2013 |
9459 |
334.57 |
| Apr 24 2013 |
7189 |
327.28 |
| Apr 24 2013 |
6716 |
415.19 |
| Apr 24 2013 |
6097 |
335.66 |
| Apr 24 2013 |
9444 |
334.89 |
| Apr 17 2013 |
6860 |
415.19 |
| Apr 17 2013 |
7561 |
330.98 |
| Apr 17 2013 |
6184 |
335.66 |
| Apr 17 2013 |
9734 |
336.8 |
| Apr 10 2013 |
7463 |
330.98 |
| Apr 10 2013 |
6827 |
415.19 |
| Apr 10 2013 |
6541 |
340.07 |
| Apr 10 2013 |
9944 |
338.58 |
| Apr 03 2013 |
6561 |
340.07 |
| Apr 03 2013 |
6777 |
415.19 |
| Apr 03 2013 |
7464 |
330.98 |
| Apr 03 2013 |
9968 |
338.58 |
| Mar 27 2013 |
6897 |
415.19 |
| Mar 27 2013 |
8019 |
337.81 |
| Mar 27 2013 |
6689 |
340.07 |
| Mar 27 2013 |
8482 |
323.15 |
| Mar 20 2013 |
6459 |
415.19 |
| Mar 20 2013 |
7911 |
337.81 |
| Mar 20 2013 |
6669 |
340.07 |
| Mar 20 2013 |
8449 |
323.15 |
| Mar 13 2013 |
6527 |
364.49 |
| Mar 13 2013 |
4993 |
416.85 |
| Mar 13 2013 |
8458 |
323.15 |
| Oct 19 2012 |
10271 |
378.92 |
| Oct 19 2012 |
6132 |
415.19 |
| Oct 19 2012 |
9153 |
377.08 |
| Oct 19 2012 |
12074 |
367.34 |
| Sep 23 2012 |
9105 |
377.08 |
| Sep 23 2012 |
6054 |
415.19 |
| Sep 23 2012 |
10209 |
378.92 |
| Sep 23 2012 |
12028 |
367.34 |
| Aug 31 2012 |
5079 |
398.96 |
| Aug 31 2012 |
10818 |
388.42 |
| Aug 31 2012 |
9140 |
381.39 |
| Aug 31 2012 |
12645 |
374.18 |
| Aug 24 2012 |
9054 |
381.39 |
| Aug 24 2012 |
5019 |
398.96 |
| Aug 24 2012 |
10703 |
388.42 |
| Aug 24 2012 |
12556 |
374.18 |
| Aug 10 2012 |
4811 |
398.96 |
| Aug 10 2012 |
10403 |
388.42 |
| Aug 10 2012 |
8842 |
381.39 |
| Aug 10 2012 |
12618 |
376.51 |
| Aug 03 2012 |
8700 |
381.39 |
| Aug 03 2012 |
4642 |
398.96 |
| Aug 03 2012 |
9833 |
383.42 |
| Aug 03 2012 |
13755 |
386.84 |
| Jul 27 2012 |
8627 |
381.39 |
| Jul 27 2012 |
4385 |
398.96 |
| Jul 27 2012 |
9551 |
383.42 |
| Jul 27 2012 |
13512 |
386.84 |
| Jul 06 2012 |
9144 |
383.42 |
| Jul 06 2012 |
4134 |
398.96 |
| Jul 06 2012 |
8360 |
381.39 |
| Jul 06 2012 |
12674 |
382.38 |
| Jun 22 2012 |
10104 |
410.91 |
| Jun 22 2012 |
4263 |
398.96 |
| Jun 22 2012 |
8245 |
381.39 |
| Jun 22 2012 |
14215 |
400.98 |
| Jun 15 2012 |
10105 |
410.91 |
| Jun 15 2012 |
4352 |
398.96 |
| Jun 15 2012 |
8696 |
389.69 |
| Jun 15 2012 |
15014 |
404.08 |
| Jun 08 2012 |
4400 |
398.96 |
| Jun 08 2012 |
10989 |
425.22 |
| Jun 08 2012 |
8524 |
389.69 |
| Jun 08 2012 |
14892 |
404.21 |
| Jun 01 2012 |
12129 |
451.23 |
| Jun 01 2012 |
4644 |
398.96 |
| Jun 01 2012 |
8533 |
389.69 |
| Jun 01 2012 |
14956 |
405.9 |
| May 25 2012 |
10011 |
451.23 |
| May 25 2012 |
4891 |
411.89 |
| May 25 2012 |
7992 |
389.69 |
| May 25 2012 |
14231 |
408.13 |
| May 18 2012 |
5076 |
411.89 |
| May 18 2012 |
10159 |
451.23 |
| May 18 2012 |
8089 |
389.69 |
| May 18 2012 |
14412 |
408.13 |
| May 11 2012 |
5051 |
411.89 |
| May 11 2012 |
10037 |
451.23 |
| May 11 2012 |
7112 |
376.22 |
| May 11 2012 |
13904 |
403.73 |
| May 04 2012 |
6594 |
376.22 |
| May 04 2012 |
11376 |
382.05 |
| Apr 27 2012 |
6007 |
377.6 |
| Apr 27 2012 |
5910 |
376.22 |
| Apr 27 2012 |
10816 |
378.49 |
| Apr 13 2012 |
5340 |
377.6 |
| Apr 13 2012 |
10547 |
383.08 |
| Apr 06 2012 |
5027 |
377.6 |
| Apr 06 2012 |
10318 |
383.08 |
| Mar 27 2012 |
3442 |
352.9 |
| Mar 27 2012 |
4899 |
377.6 |
| Mar 27 2012 |
3154 |
386.52 |
| Mar 27 2012 |
9690 |
377.46 |
| Sep 23 2011 |
6508 |
388.46 |
| Sep 23 2011 |
1184 |
405.72 |
| Sep 23 2011 |
5073 |
362.63 |
| Sep 23 2011 |
8023 |
372.6 |
| Sep 16 2011 |
1184 |
405.72 |
| Sep 16 2011 |
6462 |
388.46 |
| Sep 16 2011 |
5073 |
362.63 |
| Sep 16 2011 |
8014 |
372.6 |
| Sep 10 2011 |
6323 |
388.46 |
| Sep 10 2011 |
1184 |
405.72 |
| Sep 10 2011 |
4971 |
362.63 |
| Sep 10 2011 |
7842 |
372.6 |
| Sep 02 2011 |
4862 |
362.63 |
| Sep 02 2011 |
1184 |
405.72 |
| Sep 02 2011 |
6301 |
388.46 |
| Sep 02 2011 |
7760 |
372.6 |
| Aug 26 2011 |
1184 |
405.72 |
| Aug 26 2011 |
6300 |
388.46 |
| Aug 26 2011 |
4855 |
362.63 |
| Aug 26 2011 |
7752 |
372.6 |
| Aug 19 2011 |
4760 |
362.63 |
| Aug 19 2011 |
1184 |
405.72 |
| Aug 19 2011 |
6049 |
388.46 |
| Aug 19 2011 |
7118 |
372.6 |
| Aug 12 2011 |
5888 |
388.46 |
| Aug 12 2011 |
1185 |
405.72 |
| Aug 12 2011 |
4747 |
362.63 |
| Aug 12 2011 |
7032 |
372.6 |
| Aug 05 2011 |
4814 |
365.71 |
| Aug 05 2011 |
5824 |
388.46 |
| Aug 05 2011 |
1185 |
405.72 |
| Aug 05 2011 |
6943 |
372.6 |
| Jul 29 2011 |
5774 |
388.46 |
| Jul 29 2011 |
1185 |
405.72 |
| Jul 29 2011 |
4783 |
365.71 |
| Jul 29 2011 |
6878 |
372.6 |
| Jul 22 2011 |
4542 |
365.71 |
| Jul 22 2011 |
1185 |
405.72 |
| Jul 22 2011 |
5380 |
388.46 |
| Jul 22 2011 |
6547 |
372.6 |
| Jul 15 2011 |
1185 |
405.72 |
| Jul 15 2011 |
5489 |
398.93 |
| Jul 15 2011 |
4331 |
365.71 |
| Jul 15 2011 |
6294 |
372.6 |
| Jul 08 2011 |
4329 |
370.36 |
| Jul 08 2011 |
5555 |
418.54 |
| Jul 08 2011 |
1185 |
405.72 |
| Jul 08 2011 |
6204 |
377.83 |
| Jul 01 2011 |
1643 |
431.5 |
| Jul 01 2011 |
3649 |
379.36 |
| Jul 01 2011 |
4138 |
421.63 |
| Jul 01 2011 |
4908 |
377.83 |
| Jun 17 2011 |
3567 |
381.42 |
| Jun 17 2011 |
3779 |
421.63 |
| Jun 17 2011 |
1643 |
431.5 |
| Jun 17 2011 |
4776 |
377.83 |
| Jun 10 2011 |
1643 |
431.5 |
| Jun 10 2011 |
3665 |
389.66 |
| Jun 10 2011 |
3973 |
418.18 |
| Jun 10 2011 |
4880 |
377.83 |
| Jun 03 2011 |
3456 |
390.7 |
| Jun 03 2011 |
3678 |
418.18 |
| Jun 03 2011 |
1643 |
431.5 |
| Jun 03 2011 |
4678 |
379.76 |
| May 29 2011 |
3527 |
392.82 |
| May 29 2011 |
1777 |
431.5 |
| May 29 2011 |
3609 |
418.18 |
| May 29 2011 |
4712 |
379.35 |
| May 06 2011 |
2001 |
431.5 |
| May 06 2011 |
3319 |
418.18 |
| May 06 2011 |
4390 |
422.03 |
| May 06 2011 |
5674 |
402.63 |
| Apr 22 2011 |
1977 |
432.99 |
| Apr 22 2011 |
4018 |
436.45 |
| Apr 22 2011 |
4676 |
422.03 |
| Apr 22 2011 |
6810 |
421.32 |
| Apr 01 2011 |
5144 |
433.86 |
| Apr 01 2011 |
2157 |
445.49 |
| Apr 01 2011 |
5011 |
445.03 |
| Apr 01 2011 |
1969 |
483.05 |
| Apr 01 2011 |
7429 |
434.03 |
| Oct 15 2010 |
7757 |
455.17 |
| Oct 15 2010 |
7083 |
439.7 |
| Oct 15 2010 |
4227 |
504.42 |
| Oct 15 2010 |
10561 |
443.85 |
| Aug 15 2010 |
4083 |
515.1 |
| Aug 15 2010 |
7779 |
465.34 |
| Aug 15 2010 |
6964 |
444.65 |
| Aug 15 2010 |
11268 |
463.68 |
| Aug 01 2010 |
6892 |
447.4 |
| Aug 01 2010 |
4068 |
515.1 |
| Aug 01 2010 |
8261 |
526.29 |
| Aug 01 2010 |
11351 |
477.93 |
| Jul 15 2010 |
6303 |
447.4 |
| Jul 15 2010 |
3614 |
515.1 |
| Jul 15 2010 |
7933 |
526.29 |
| Jul 15 2010 |
10725 |
477.93 |
| Jul 01 2010 |
3911 |
515.1 |
| Jul 01 2010 |
6582 |
447.4 |
| Jul 01 2010 |
11062 |
474.79 |
| Jun 15 2010 |
6333 |
447.4 |
| Jun 15 2010 |
3739 |
515.1 |
| Jun 15 2010 |
10548 |
474.79 |
| Jun 01 2010 |
5789 |
447.4 |
| Jun 01 2010 |
3622 |
515.1 |
| Jun 01 2010 |
9822 |
474.79 |
| May 27 2010 |
5967 |
477.85 |
| May 27 2010 |
3345 |
553.05 |
| May 27 2010 |
10281 |
515.45 |
| May 15 2010 |
3604 |
553.05 |
| May 15 2010 |
11318 |
553.05 |
| Apr 30 2010 |
10845 |
553.05 |
| Apr 15 2010 |
3701 |
553.05 |
| Apr 15 2010 |
10359 |
553.05 |
