| Apr 25 2024 |
158 |
382.86 |
| Apr 25 2024 |
214 |
379.31 |
| Apr 25 2024 |
140 |
369.25 |
| Apr 25 2024 |
342 |
383.32 |
| Apr 24 2024 |
144 |
376.68 |
| Apr 24 2024 |
219 |
379.31 |
| Apr 24 2024 |
139 |
369.25 |
| Apr 24 2024 |
322 |
381.05 |
| Apr 17 2024 |
212 |
388.28 |
| Apr 17 2024 |
211 |
379.31 |
| Apr 17 2024 |
128 |
369.25 |
| Apr 17 2024 |
396 |
384.65 |
| Apr 10 2024 |
209 |
388.28 |
| Apr 10 2024 |
208 |
379.31 |
| Apr 10 2024 |
126 |
369.25 |
| Apr 10 2024 |
396 |
384.65 |
| Apr 03 2024 |
221 |
388.28 |
| Apr 03 2024 |
210 |
379.31 |
| Apr 03 2024 |
117 |
369.25 |
| Apr 03 2024 |
400 |
384.65 |
| Mar 27 2024 |
218 |
388.28 |
| Mar 27 2024 |
208 |
379.31 |
| Mar 27 2024 |
122 |
369.25 |
| Mar 27 2024 |
399 |
384.65 |
| Mar 21 2024 |
219 |
388.28 |
| Mar 21 2024 |
210 |
379.31 |
| Mar 21 2024 |
116 |
369.25 |
| Mar 21 2024 |
404 |
384.65 |
| Mar 14 2024 |
207 |
388.28 |
| Mar 14 2024 |
214 |
379.31 |
| Mar 14 2024 |
116 |
369.25 |
| Mar 14 2024 |
399 |
384.65 |
| Mar 07 2024 |
209 |
388.28 |
| Mar 07 2024 |
215 |
379.31 |
| Mar 07 2024 |
116 |
369.25 |
| Mar 07 2024 |
400 |
384.65 |
| Feb 29 2024 |
212 |
388.28 |
| Feb 29 2024 |
215 |
379.31 |
| Feb 29 2024 |
116 |
369.25 |
| Feb 29 2024 |
399 |
384.65 |
| Feb 22 2024 |
196 |
383.69 |
| Feb 22 2024 |
212 |
379.31 |
| Feb 22 2024 |
116 |
369.25 |
| Feb 22 2024 |
337 |
375.81 |
| Feb 15 2024 |
195 |
383.69 |
| Feb 15 2024 |
217 |
379.31 |
| Feb 15 2024 |
116 |
369.25 |
| Feb 15 2024 |
336 |
375.81 |
| Feb 08 2024 |
165 |
383.69 |
| Feb 08 2024 |
217 |
379.31 |
| Feb 08 2024 |
116 |
369.25 |
| Feb 08 2024 |
308 |
375.81 |
| Feb 01 2024 |
166 |
383.69 |
| Feb 01 2024 |
212 |
379.31 |
| Feb 01 2024 |
116 |
369.25 |
| Feb 01 2024 |
304 |
375.81 |
| Jan 25 2024 |
166 |
383.69 |
| Jan 25 2024 |
214 |
379.31 |
| Jan 25 2024 |
116 |
369.25 |
| Jan 25 2024 |
305 |
375.81 |
| Jan 18 2024 |
166 |
383.69 |
| Jan 18 2024 |
215 |
379.31 |
| Jan 18 2024 |
116 |
369.25 |
| Jan 18 2024 |
305 |
375.81 |
| Jan 11 2024 |
166 |
383.69 |
| Jan 11 2024 |
215 |
379.31 |
| Jan 11 2024 |
116 |
369.25 |
| Jan 11 2024 |
305 |
375.81 |
| Jan 04 2024 |
166 |
383.69 |
| Jan 04 2024 |
215 |
379.31 |
| Jan 04 2024 |
116 |
369.25 |
| Jan 04 2024 |
305 |
375.81 |
| Dec 28 2023 |
166 |
383.69 |
| Dec 28 2023 |
215 |
379.31 |
| Dec 28 2023 |
116 |
369.25 |
| Dec 28 2023 |
305 |
375.81 |
| Dec 21 2023 |
166 |
383.69 |
| Dec 21 2023 |
215 |
379.31 |
| Dec 21 2023 |
116 |
369.25 |
| Dec 21 2023 |
305 |
375.81 |
| Dec 14 2023 |
166 |
383.69 |
| Dec 14 2023 |
214 |
379.31 |
| Dec 14 2023 |
116 |
369.25 |
| Dec 14 2023 |
304 |
375.81 |
| Dec 07 2023 |
166 |
383.69 |
| Dec 07 2023 |
214 |
379.31 |
| Dec 07 2023 |
116 |
369.25 |
| Dec 07 2023 |
304 |
375.81 |
| Nov 30 2023 |
166 |
383.69 |
| Nov 30 2023 |
213 |
379.31 |
| Nov 30 2023 |
114 |
369.25 |
| Nov 30 2023 |
305 |
375.81 |
| Nov 23 2023 |
166 |
383.69 |
| Nov 23 2023 |
213 |
379.31 |
| Nov 23 2023 |
118 |
369.25 |
| Nov 23 2023 |
302 |
375.81 |
| Nov 16 2023 |
166 |
383.69 |
| Nov 16 2023 |
213 |
379.31 |
| Nov 16 2023 |
116 |
369.25 |
| Nov 16 2023 |
302 |
375.81 |
| Nov 09 2023 |
166 |
383.69 |
| Nov 09 2023 |
214 |
379.31 |
| Nov 09 2023 |
113 |
369.25 |
| Nov 09 2023 |
303 |
375.81 |
| Nov 02 2023 |
166 |
383.69 |
| Nov 02 2023 |
214 |
379.31 |
| Nov 02 2023 |
110 |
369.25 |
| Nov 02 2023 |
303 |
375.81 |
| Oct 26 2023 |
166 |
383.69 |
| Oct 26 2023 |
214 |
379.31 |
| Oct 26 2023 |
110 |
369.25 |
| Oct 26 2023 |
305 |
375.81 |
| Oct 19 2023 |
166 |
383.69 |
| Oct 19 2023 |
214 |
379.31 |
| Oct 19 2023 |
109 |
369.25 |
| Oct 19 2023 |
296 |
375.81 |
| Oct 12 2023 |
166 |
383.69 |
| Oct 12 2023 |
214 |
379.31 |
| Oct 12 2023 |
167 |
396.92 |
| Oct 12 2023 |
296 |
375.81 |
| Oct 05 2023 |
166 |
383.69 |
| Oct 05 2023 |
214 |
379.31 |
| Oct 05 2023 |
167 |
396.92 |
| Oct 05 2023 |
295 |
375.81 |
| Sep 28 2023 |
166 |
383.69 |
| Sep 28 2023 |
214 |
379.31 |
| Sep 28 2023 |
152 |
396.92 |
| Sep 28 2023 |
295 |
375.81 |
| Sep 21 2023 |
165 |
383.69 |
| Sep 21 2023 |
216 |
379.31 |
| Sep 21 2023 |
148 |
396.92 |
| Sep 21 2023 |
295 |
375.81 |
| Sep 14 2023 |
165 |
383.69 |
| Sep 14 2023 |
215 |
379.31 |
| Sep 14 2023 |
148 |
396.92 |
| Sep 14 2023 |
295 |
375.81 |
| Sep 07 2023 |
165 |
383.69 |
| Sep 07 2023 |
216 |
379.31 |
| Sep 07 2023 |
155 |
396.92 |
| Sep 07 2023 |
295 |
375.81 |
| Aug 31 2023 |
160 |
383.69 |
| Aug 31 2023 |
215 |
379.31 |
| Aug 31 2023 |
154 |
396.92 |
| Aug 31 2023 |
292 |
375.81 |
| Aug 24 2023 |
160 |
383.69 |
| Aug 24 2023 |
213 |
379.31 |
| Aug 24 2023 |
153 |
396.92 |
| Aug 24 2023 |
287 |
375.81 |
| Aug 17 2023 |
160 |
383.69 |
| Aug 17 2023 |
217 |
379.31 |
| Aug 17 2023 |
153 |
396.92 |
| Aug 17 2023 |
288 |
375.81 |
| Aug 10 2023 |
161 |
383.69 |
| Aug 10 2023 |
227 |
381.73 |
| Aug 10 2023 |
153 |
396.92 |
| Aug 10 2023 |
295 |
377.36 |
| Aug 03 2023 |
163 |
383.69 |
| Aug 03 2023 |
227 |
381.73 |
| Aug 03 2023 |
153 |
396.92 |
| Aug 03 2023 |
293 |
377.36 |
| Jul 27 2023 |
163 |
383.69 |
| Jul 27 2023 |
222 |
381.73 |
| Jul 27 2023 |
153 |
396.92 |
| Jul 27 2023 |
290 |
377.36 |
| Jul 20 2023 |
164 |
383.69 |
| Jul 20 2023 |
219 |
381.73 |
| Jul 20 2023 |
151 |
396.92 |
| Jul 20 2023 |
292 |
377.36 |
| Jul 13 2023 |
164 |
383.69 |
| Jul 13 2023 |
227 |
381.73 |
| Jul 13 2023 |
150 |
396.92 |
| Jul 13 2023 |
297 |
377.36 |
| Jul 06 2023 |
165 |
383.69 |
| Jul 06 2023 |
234 |
381.73 |
| Jul 06 2023 |
151 |
396.92 |
| Jul 06 2023 |
303 |
377.36 |
| Jun 29 2023 |
166 |
383.69 |
| Jun 29 2023 |
236 |
381.73 |
| Jun 29 2023 |
143 |
396.92 |
| Jun 29 2023 |
305 |
377.36 |
| Jun 22 2023 |
146 |
376.32 |
| Jun 22 2023 |
212 |
377.48 |
| Jun 22 2023 |
145 |
396.92 |
| Jun 22 2023 |
308 |
377.36 |
| Jun 15 2023 |
146 |
376.32 |
| Jun 15 2023 |
220 |
377.48 |
| Jun 15 2023 |
126 |
396.92 |
| Jun 15 2023 |
321 |
377.36 |
| Jun 08 2023 |
148 |
376.32 |
| Jun 08 2023 |
229 |
377.48 |
| Jun 08 2023 |
128 |
396.92 |
| Jun 08 2023 |
325 |
377.36 |
| Jun 01 2023 |
150 |
376.32 |
| Jun 01 2023 |
232 |
377.48 |
| Jun 01 2023 |
112 |
396.92 |
| Jun 01 2023 |
330 |
377.36 |
| May 25 2023 |
150 |
376.32 |
| May 25 2023 |
233 |
377.48 |
| May 25 2023 |
103 |
396.92 |
| May 25 2023 |
329 |
377.36 |
| May 18 2023 |
149 |
376.32 |
| May 18 2023 |
255 |
381.73 |
| May 18 2023 |
103 |
396.92 |
| May 18 2023 |
333 |
377.36 |
| May 11 2023 |
141 |
376.32 |
| May 11 2023 |
228 |
377.48 |
| May 11 2023 |
103 |
396.92 |
| May 11 2023 |
316 |
377.36 |
| May 04 2023 |
124 |
371.19 |
| May 04 2023 |
183 |
370.34 |
| May 04 2023 |
102 |
396.92 |
| May 04 2023 |
315 |
378.21 |
| Apr 27 2023 |
123 |
371.19 |
| Apr 27 2023 |
185 |
370.34 |
| Apr 27 2023 |
150 |
417.39 |
| Apr 27 2023 |
314 |
378.21 |
| Apr 20 2023 |
126 |
373.36 |
| Apr 20 2023 |
173 |
368.6 |
| Apr 20 2023 |
142 |
417.39 |
| Apr 20 2023 |
314 |
378.21 |
| Apr 13 2023 |
109 |
373.36 |
| Apr 13 2023 |
168 |
368.6 |
| Apr 13 2023 |
141 |
417.39 |
| Apr 13 2023 |
311 |
378.21 |
| Apr 06 2023 |
103 |
371.84 |
| Apr 06 2023 |
118 |
356.24 |
| Apr 06 2023 |
140 |
417.39 |
| Apr 06 2023 |
313 |
378.35 |
| Mar 30 2023 |
100 |
371.84 |
| Mar 30 2023 |
118 |
356.24 |
| Mar 30 2023 |
123 |
417.39 |
| Mar 30 2023 |
312 |
378.35 |
| Mar 23 2023 |
80 |
363.73 |
| Mar 23 2023 |
81 |
344.77 |
| Mar 23 2023 |
122 |
417.39 |
| Mar 23 2023 |
255 |
368.6 |
| Mar 16 2023 |
80 |
363.73 |
| Mar 16 2023 |
70 |
340.96 |
| Mar 16 2023 |
122 |
417.39 |
| Mar 16 2023 |
127 |
344.77 |
| Mar 09 2023 |
79 |
363.73 |
| Mar 09 2023 |
70 |
340.96 |
| Mar 09 2023 |
122 |
417.39 |
| Mar 09 2023 |
123 |
344.77 |
| Mar 02 2023 |
79 |
363.73 |
| Mar 02 2023 |
68 |
336.43 |
| Mar 02 2023 |
122 |
417.39 |
| Mar 02 2023 |
107 |
340.96 |
| Feb 23 2023 |
79 |
363.73 |
| Feb 23 2023 |
68 |
336.43 |
| Feb 23 2023 |
118 |
417.39 |
| Feb 23 2023 |
106 |
340.96 |
| Feb 16 2023 |
79 |
363.73 |
| Feb 16 2023 |
66 |
336.43 |
| Feb 16 2023 |
118 |
417.39 |
| Feb 16 2023 |
93 |
336.43 |
| Feb 09 2023 |
79 |
363.73 |
| Feb 09 2023 |
66 |
336.43 |
| Feb 09 2023 |
118 |
417.39 |
| Feb 09 2023 |
93 |
336.43 |
| Feb 02 2023 |
66 |
357.16 |
| Feb 02 2023 |
66 |
336.43 |
| Feb 02 2023 |
119 |
417.39 |
| Feb 02 2023 |
93 |
336.43 |
| Jan 26 2023 |
66 |
357.16 |
| Jan 26 2023 |
66 |
336.43 |
| Jan 26 2023 |
119 |
417.39 |
| Jan 26 2023 |
93 |
336.43 |
| Jan 19 2023 |
66 |
357.16 |
| Jan 19 2023 |
66 |
336.43 |
| Jan 19 2023 |
119 |
417.39 |
| Jan 19 2023 |
92 |
336.43 |
| Jan 12 2023 |
66 |
357.16 |
| Jan 12 2023 |
66 |
336.43 |
| Jan 12 2023 |
119 |
417.39 |
| Jan 12 2023 |
92 |
336.43 |
| Jan 05 2023 |
66 |
357.16 |
| Jan 05 2023 |
66 |
336.43 |
| Jan 05 2023 |
119 |
417.39 |
| Jan 05 2023 |
92 |
336.43 |
| Dec 29 2022 |
66 |
357.16 |
| Dec 29 2022 |
66 |
336.43 |
| Dec 29 2022 |
119 |
417.39 |
| Dec 29 2022 |
92 |
336.43 |
| Dec 22 2022 |
66 |
357.16 |
| Dec 22 2022 |
66 |
336.43 |
| Dec 22 2022 |
119 |
417.39 |
| Dec 22 2022 |
92 |
336.43 |
| Dec 15 2022 |
66 |
357.16 |
| Dec 15 2022 |
66 |
336.43 |
| Dec 15 2022 |
119 |
417.39 |
| Dec 15 2022 |
92 |
336.43 |
| Dec 08 2022 |
66 |
357.16 |
| Dec 08 2022 |
66 |
336.43 |
| Dec 08 2022 |
119 |
417.39 |
| Dec 08 2022 |
92 |
336.43 |
| Dec 01 2022 |
66 |
357.16 |
| Dec 01 2022 |
66 |
336.43 |
| Dec 01 2022 |
119 |
417.39 |
| Dec 01 2022 |
92 |
336.43 |
| Nov 24 2022 |
66 |
357.16 |
| Nov 24 2022 |
66 |
336.43 |
| Nov 24 2022 |
119 |
417.39 |
| Nov 24 2022 |
92 |
336.43 |
| Nov 17 2022 |
66 |
357.16 |
| Nov 17 2022 |
66 |
336.43 |
| Nov 17 2022 |
120 |
417.39 |
| Nov 17 2022 |
92 |
336.43 |
| Nov 10 2022 |
66 |
357.16 |
| Nov 10 2022 |
66 |
336.43 |
| Nov 10 2022 |
120 |
417.39 |
| Nov 10 2022 |
92 |
336.43 |
| Nov 03 2022 |
66 |
357.16 |
| Nov 03 2022 |
66 |
336.43 |
| Nov 03 2022 |
120 |
417.39 |
| Nov 03 2022 |
92 |
336.43 |
| Oct 27 2022 |
66 |
357.16 |
| Oct 27 2022 |
66 |
336.43 |
| Oct 27 2022 |
119 |
417.39 |
| Oct 27 2022 |
92 |
336.43 |
| Oct 20 2022 |
66 |
357.16 |
| Oct 20 2022 |
66 |
336.43 |
| Oct 20 2022 |
119 |
417.39 |
| Oct 20 2022 |
92 |
336.43 |
| Oct 13 2022 |
66 |
357.16 |
| Oct 13 2022 |
66 |
336.43 |
| Oct 13 2022 |
119 |
417.39 |
| Oct 13 2022 |
92 |
336.43 |
| Oct 06 2022 |
66 |
357.16 |
| Oct 06 2022 |
66 |
336.43 |
| Oct 06 2022 |
118 |
417.39 |
| Oct 06 2022 |
92 |
336.43 |
| Sep 29 2022 |
65 |
357.16 |
| Sep 29 2022 |
66 |
336.43 |
| Sep 29 2022 |
118 |
417.39 |
| Sep 29 2022 |
92 |
336.43 |
| Sep 22 2022 |
65 |
357.16 |
| Sep 22 2022 |
65 |
336.43 |
| Sep 22 2022 |
188 |
452.27 |
| Sep 22 2022 |
92 |
336.43 |
| Sep 15 2022 |
65 |
357.16 |
| Sep 15 2022 |
66 |
336.43 |
| Sep 15 2022 |
195 |
452.27 |
| Sep 15 2022 |
93 |
336.43 |
| Sep 08 2022 |
65 |
357.16 |
| Sep 08 2022 |
66 |
336.43 |
| Sep 08 2022 |
202 |
452.27 |
| Sep 08 2022 |
94 |
336.43 |
| Sep 01 2022 |
66 |
357.16 |
| Sep 01 2022 |
101 |
351.67 |
| Sep 01 2022 |
201 |
452.27 |
| Sep 01 2022 |
209 |
362.51 |
| Aug 25 2022 |
66 |
357.16 |
| Aug 25 2022 |
101 |
351.67 |
| Aug 25 2022 |
200 |
452.27 |
| Aug 25 2022 |
206 |
362.51 |
| Aug 18 2022 |
66 |
357.16 |
| Aug 18 2022 |
101 |
351.67 |
| Aug 18 2022 |
200 |
452.27 |
| Aug 18 2022 |
209 |
362.51 |
| Aug 11 2022 |
67 |
357.16 |
| Aug 11 2022 |
101 |
351.67 |
| Aug 11 2022 |
200 |
452.27 |
| Aug 11 2022 |
206 |
362.51 |
| Aug 04 2022 |
67 |
357.16 |
| Aug 04 2022 |
101 |
351.67 |
| Aug 04 2022 |
200 |
452.27 |
| Aug 04 2022 |
206 |
362.51 |
| Jul 28 2022 |
67 |
357.16 |
| Jul 28 2022 |
120 |
359.77 |
| Jul 28 2022 |
200 |
452.27 |
| Jul 28 2022 |
216 |
365.35 |
| Jul 21 2022 |
67 |
357.16 |
| Jul 21 2022 |
80 |
347.67 |
| Jul 21 2022 |
204 |
452.27 |
| Jul 21 2022 |
164 |
355.71 |
| Jul 14 2022 |
67 |
357.16 |
| Jul 14 2022 |
80 |
347.67 |
| Jul 14 2022 |
204 |
452.27 |
| Jul 14 2022 |
164 |
355.71 |
| Jul 07 2022 |
62 |
357.16 |
| Jul 07 2022 |
84 |
347.67 |
| Jul 07 2022 |
204 |
452.27 |
| Jul 07 2022 |
155 |
352.81 |
| Jun 30 2022 |
62 |
357.16 |
| Jun 30 2022 |
84 |
347.67 |
| Jun 30 2022 |
204 |
452.27 |
| Jun 30 2022 |
155 |
352.81 |
| Jun 23 2022 |
62 |
357.16 |
| Jun 23 2022 |
79 |
347.67 |
| Jun 23 2022 |
190 |
452.27 |
| Jun 23 2022 |
151 |
352.81 |
| Jun 16 2022 |
63 |
357.16 |
| Jun 16 2022 |
105 |
360.8 |
| Jun 16 2022 |
192 |
452.27 |
| Jun 16 2022 |
196 |
361.58 |
| Jun 09 2022 |
63 |
357.16 |
| Jun 09 2022 |
103 |
360.8 |
| Jun 09 2022 |
192 |
361.58 |
| Jun 02 2022 |
63 |
357.16 |
| Jun 02 2022 |
119 |
365.36 |
| Jun 02 2022 |
210 |
365.87 |
| May 26 2022 |
63 |
357.16 |
| May 26 2022 |
118 |
365.36 |
| May 26 2022 |
206 |
365.87 |
| May 19 2022 |
52 |
357.16 |
| May 19 2022 |
118 |
365.36 |
| May 19 2022 |
196 |
365.87 |
| May 12 2022 |
52 |
357.16 |
| May 12 2022 |
117 |
365.36 |
| May 12 2022 |
195 |
365.87 |
| May 05 2022 |
54 |
358.18 |
| May 05 2022 |
113 |
365.36 |
| May 05 2022 |
191 |
365.27 |
| Apr 28 2022 |
45 |
358.18 |
| Apr 28 2022 |
119 |
365.36 |
| Apr 28 2022 |
175 |
365.27 |
| Apr 21 2022 |
34 |
358.18 |
| Apr 21 2022 |
118 |
365.36 |
| Apr 21 2022 |
165 |
365.27 |
| Apr 14 2022 |
32 |
358.18 |
| Apr 14 2022 |
118 |
365.36 |
| Apr 14 2022 |
166 |
365.27 |
| Apr 07 2022 |
31 |
362.06 |
| Apr 07 2022 |
124 |
366.66 |
| Apr 07 2022 |
181 |
370.56 |
| Mar 31 2022 |
32 |
362.06 |
| Mar 31 2022 |
124 |
366.66 |
| Mar 31 2022 |
181 |
370.56 |
| Mar 24 2022 |
29 |
363.21 |
| Mar 24 2022 |
121 |
366.66 |
| Mar 24 2022 |
177 |
371.64 |
| Mar 17 2022 |
28 |
363.21 |
| Mar 17 2022 |
121 |
366.66 |
| Mar 17 2022 |
177 |
371.64 |
| Mar 10 2022 |
20 |
363.21 |
| Mar 10 2022 |
118 |
365.43 |
| Mar 10 2022 |
189 |
376.35 |
| Mar 03 2022 |
27 |
365.91 |
| Mar 03 2022 |
129 |
367.09 |
| Mar 03 2022 |
168 |
370.44 |
| Feb 24 2022 |
36 |
377.33 |
| Feb 24 2022 |
99 |
361.44 |
| Feb 24 2022 |
129 |
361.44 |
| Feb 17 2022 |
37 |
377.33 |
| Feb 17 2022 |
100 |
361.44 |
| Feb 17 2022 |
129 |
361.44 |
| Feb 10 2022 |
41 |
377.33 |
| Feb 10 2022 |
100 |
361.44 |
| Feb 10 2022 |
131 |
361.44 |
| Feb 03 2022 |
40 |
377.33 |
| Feb 03 2022 |
100 |
361.44 |
| Feb 03 2022 |
131 |
361.44 |
| Jan 27 2022 |
40 |
377.33 |
| Jan 27 2022 |
100 |
361.44 |
| Jan 27 2022 |
131 |
361.44 |
| Jan 20 2022 |
40 |
377.33 |
| Jan 20 2022 |
100 |
361.44 |
| Jan 20 2022 |
131 |
361.44 |
| Jan 13 2022 |
40 |
377.33 |
| Jan 13 2022 |
100 |
361.44 |
| Jan 13 2022 |
131 |
361.44 |
| Jan 06 2022 |
40 |
377.33 |
| Jan 06 2022 |
100 |
361.44 |
| Jan 06 2022 |
131 |
361.44 |
| Dec 30 2021 |
40 |
377.33 |
| Dec 30 2021 |
100 |
361.44 |
| Dec 30 2021 |
131 |
361.44 |
| Dec 23 2021 |
40 |
377.33 |
| Dec 23 2021 |
100 |
361.44 |
| Dec 23 2021 |
131 |
361.44 |
| Dec 16 2021 |
40 |
377.33 |
| Dec 16 2021 |
100 |
361.44 |
| Dec 16 2021 |
131 |
361.44 |
| Dec 09 2021 |
40 |
377.33 |
| Dec 09 2021 |
100 |
361.44 |
| Dec 09 2021 |
131 |
361.44 |
| Dec 02 2021 |
40 |
377.33 |
| Dec 02 2021 |
100 |
361.44 |
| Dec 02 2021 |
131 |
361.44 |
| Nov 25 2021 |
40 |
377.33 |
| Nov 25 2021 |
100 |
361.44 |
| Nov 25 2021 |
131 |
361.44 |
| Nov 18 2021 |
40 |
377.33 |
| Nov 18 2021 |
100 |
361.44 |
| Nov 18 2021 |
131 |
361.44 |
| Nov 11 2021 |
40 |
377.33 |
| Nov 11 2021 |
100 |
361.44 |
| Nov 11 2021 |
131 |
361.44 |
| Nov 04 2021 |
40 |
377.33 |
| Nov 04 2021 |
100 |
361.44 |
| Nov 04 2021 |
131 |
361.44 |
| Oct 28 2021 |
40 |
377.33 |
| Oct 28 2021 |
100 |
361.44 |
| Oct 28 2021 |
131 |
361.44 |
| Oct 21 2021 |
40 |
377.33 |
| Oct 21 2021 |
100 |
361.44 |
| Oct 21 2021 |
131 |
361.44 |
| Oct 14 2021 |
40 |
377.33 |
| Oct 14 2021 |
100 |
361.44 |
| Oct 14 2021 |
131 |
361.44 |
| Oct 07 2021 |
40 |
377.33 |
| Oct 07 2021 |
100 |
361.44 |
| Oct 07 2021 |
131 |
361.44 |
| Sep 30 2021 |
40 |
377.33 |
| Sep 30 2021 |
99 |
361.44 |
| Sep 30 2021 |
129 |
361.44 |
| Sep 23 2021 |
40 |
377.33 |
| Sep 23 2021 |
80 |
361.44 |
| Sep 23 2021 |
108 |
361.44 |
| Sep 16 2021 |
40 |
377.33 |
| Sep 16 2021 |
79 |
361.44 |
| Sep 16 2021 |
107 |
361.44 |
| Sep 09 2021 |
40 |
377.33 |
| Sep 09 2021 |
80 |
361.44 |
| Sep 09 2021 |
107 |
361.44 |
| Sep 02 2021 |
39 |
377.33 |
| Sep 02 2021 |
83 |
361.44 |
| Sep 02 2021 |
109 |
361.44 |
| Aug 26 2021 |
37 |
377.33 |
| Aug 26 2021 |
87 |
361.44 |
| Aug 26 2021 |
203 |
484.54 |
| Aug 26 2021 |
118 |
361.44 |
| Aug 19 2021 |
94 |
377.33 |
| Aug 19 2021 |
68 |
355.13 |
| Aug 19 2021 |
199 |
484.54 |
| Aug 19 2021 |
124 |
355.13 |
| Aug 12 2021 |
93 |
377.33 |
| Aug 12 2021 |
68 |
355.13 |
| Aug 12 2021 |
200 |
484.54 |
| Aug 12 2021 |
123 |
355.13 |
| Aug 05 2021 |
92 |
377.33 |
| Aug 05 2021 |
66 |
355.13 |
| Aug 05 2021 |
200 |
484.54 |
| Aug 05 2021 |
124 |
355.13 |
| Jul 29 2021 |
92 |
377.33 |
| Jul 29 2021 |
72 |
355.78 |
| Jul 29 2021 |
205 |
484.54 |
| Jul 29 2021 |
125 |
355.78 |
| Jul 22 2021 |
88 |
377.33 |
| Jul 22 2021 |
52 |
331.04 |
| Jul 22 2021 |
108 |
415.36 |
| Jul 22 2021 |
80 |
331.43 |
| Jul 15 2021 |
93 |
377.33 |
| Jul 15 2021 |
49 |
331.04 |
| Jul 15 2021 |
114 |
415.36 |
| Jul 15 2021 |
75 |
331.43 |
| Jul 08 2021 |
92 |
377.33 |
| Jul 08 2021 |
49 |
331.04 |
| Jul 08 2021 |
116 |
415.36 |
| Jul 08 2021 |
76 |
331.43 |
| Jul 01 2021 |
91 |
377.33 |
| Jul 01 2021 |
43 |
328.52 |
| Jul 01 2021 |
117 |
415.36 |
| Jul 01 2021 |
50 |
320.19 |
| Jun 24 2021 |
96 |
377.33 |
| Jun 24 2021 |
44 |
329.08 |
| Jun 24 2021 |
109 |
415.36 |
| Jun 24 2021 |
49 |
318.79 |
| Jun 17 2021 |
145 |
403.63 |
| Jun 17 2021 |
73 |
355.93 |
| Jun 17 2021 |
67 |
332.45 |
| Jun 10 2021 |
146 |
403.63 |
| Jun 10 2021 |
212 |
426.34 |
| Jun 10 2021 |
146 |
370.24 |
| Jun 03 2021 |
233 |
397.23 |
| Jun 01 2021 |
50 |
392.6 |
| May 27 2021 |
227 |
410.28 |
| May 27 2021 |
440 |
484.24 |
| May 27 2021 |
337 |
403.87 |
| May 07 2021 |
11757 |
441.27 |
| May 01 2021 |
51 |
392.6 |
| Apr 30 2021 |
1612 |
416.5 |
| Apr 30 2021 |
2988 |
416.5 |
| Apr 23 2021 |
1336 |
416.5 |
| Apr 23 2021 |
2692 |
416.5 |
| Apr 16 2021 |
1036 |
416.5 |
| Apr 16 2021 |
2397 |
416.5 |
| Apr 09 2021 |
1388 |
452.1 |
| Apr 09 2021 |
2732 |
452.1 |
| Apr 02 2021 |
1359 |
452.1 |
| Apr 02 2021 |
2704 |
452.1 |
| Apr 01 2021 |
54 |
378.19 |
| Mar 26 2021 |
1206 |
452.1 |
| Mar 26 2021 |
2511 |
452.1 |
| Mar 19 2021 |
1173 |
452.1 |
| Mar 19 2021 |
2287 |
452.1 |
| Mar 12 2021 |
1053 |
452.1 |
| Mar 12 2021 |
2088 |
452.1 |
| Mar 05 2021 |
2921 |
508.74 |
| Mar 05 2021 |
1827 |
453.45 |
| Mar 05 2021 |
3736 |
471.88 |
| Mar 01 2021 |
53 |
373.85 |
| Feb 26 2021 |
3013 |
484.5 |
| Feb 26 2021 |
1598 |
507.25 |
| Feb 26 2021 |
2263 |
456.82 |
| Feb 26 2021 |
3844 |
457.51 |
| Feb 19 2021 |
3192 |
484.5 |
| Feb 19 2021 |
1619 |
507.25 |
| Feb 19 2021 |
3040 |
464.83 |
| Feb 19 2021 |
4311 |
457.51 |
| Feb 12 2021 |
3314 |
464.83 |
| Feb 12 2021 |
3469 |
484.5 |
| Feb 12 2021 |
1947 |
507.25 |
| Feb 12 2021 |
4604 |
457.51 |
| Feb 05 2021 |
3778 |
484.5 |
| Feb 05 2021 |
2121 |
507.25 |
| Feb 05 2021 |
3513 |
464.83 |
| Feb 05 2021 |
4879 |
457.51 |
| Feb 01 2021 |
52 |
373.85 |
| Jan 29 2021 |
4443 |
504.72 |
| Jan 29 2021 |
2167 |
512.45 |
| Jan 29 2021 |
3627 |
464.83 |
| Jan 29 2021 |
5019 |
457.51 |
| Jan 22 2021 |
3739 |
464.83 |
| Jan 22 2021 |
2178 |
512.45 |
| Jan 22 2021 |
4534 |
504.72 |
| Jan 22 2021 |
5138 |
457.51 |
| Jan 15 2021 |
2178 |
512.45 |
| Jan 15 2021 |
4701 |
504.72 |
| Jan 15 2021 |
3739 |
464.83 |
| Jan 15 2021 |
5242 |
457.51 |
| Jan 08 2021 |
2178 |
512.45 |
| Jan 08 2021 |
4701 |
504.72 |
| Jan 08 2021 |
3739 |
464.83 |
| Jan 08 2021 |
5224 |
457.51 |
| Jan 01 2021 |
52 |
373.85 |
| Jan 01 2021 |
4683 |
504.72 |
| Jan 01 2021 |
2178 |
512.45 |
| Jan 01 2021 |
3739 |
464.83 |
| Jan 01 2021 |
5186 |
457.51 |
| Dec 25 2020 |
3739 |
464.83 |
| Dec 25 2020 |
2178 |
512.45 |
| Dec 25 2020 |
4683 |
504.72 |
| Dec 25 2020 |
5186 |
457.51 |
| Dec 18 2020 |
4683 |
504.72 |
| Dec 18 2020 |
2126 |
512.45 |
| Dec 18 2020 |
3739 |
464.83 |
| Dec 18 2020 |
5186 |
457.51 |
| Dec 11 2020 |
2126 |
512.45 |
| Dec 11 2020 |
4683 |
504.72 |
| Dec 11 2020 |
3739 |
464.83 |
| Dec 11 2020 |
5173 |
457.51 |
| Dec 04 2020 |
4633 |
504.72 |
| Dec 04 2020 |
2126 |
512.45 |
| Dec 04 2020 |
3739 |
464.83 |
| Dec 04 2020 |
5149 |
457.51 |
| Dec 01 2020 |
52 |
373.85 |
| Nov 27 2020 |
4633 |
504.72 |
| Nov 27 2020 |
2126 |
512.45 |
| Nov 27 2020 |
3739 |
464.83 |
| Nov 27 2020 |
5149 |
457.51 |
| Nov 20 2020 |
4633 |
504.72 |
| Nov 20 2020 |
2126 |
512.45 |
| Nov 20 2020 |
3739 |
464.83 |
| Nov 20 2020 |
5149 |
457.51 |
| Nov 13 2020 |
2126 |
512.45 |
| Nov 13 2020 |
4633 |
504.72 |
| Nov 13 2020 |
3739 |
464.83 |
| Nov 13 2020 |
5149 |
457.51 |
| Nov 06 2020 |
3739 |
464.83 |
| Nov 06 2020 |
4633 |
504.72 |
| Nov 06 2020 |
2126 |
512.45 |
| Nov 06 2020 |
5234 |
457.51 |
| Nov 01 2020 |
52 |
373.85 |
| Oct 30 2020 |
2105 |
512.45 |
| Oct 30 2020 |
4624 |
504.72 |
| Oct 30 2020 |
3733 |
464.83 |
| Oct 30 2020 |
5178 |
457.51 |
| Oct 23 2020 |
4624 |
504.72 |
| Oct 23 2020 |
2094 |
512.45 |
| Oct 23 2020 |
3601 |
464.83 |
| Oct 23 2020 |
5127 |
457.51 |
| Oct 16 2020 |
3635 |
464.83 |
| Oct 16 2020 |
4593 |
504.72 |
| Oct 16 2020 |
2006 |
512.45 |
| Oct 16 2020 |
5128 |
457.51 |
| Oct 09 2020 |
4548 |
504.72 |
| Oct 09 2020 |
2006 |
512.45 |
| Oct 09 2020 |
3630 |
464.83 |
| Oct 09 2020 |
5101 |
457.51 |
| Oct 02 2020 |
3838 |
474.64 |
| Oct 02 2020 |
4272 |
504.72 |
| Oct 02 2020 |
1952 |
512.45 |
| Oct 02 2020 |
5074 |
462.47 |
| Oct 01 2020 |
52 |
373.85 |
| Sep 25 2020 |
3786 |
474.64 |
| Sep 25 2020 |
4337 |
504.72 |
| Sep 25 2020 |
1755 |
512.45 |
| Sep 25 2020 |
5121 |
462.47 |
| Sep 18 2020 |
4366 |
504.72 |
| Sep 18 2020 |
1786 |
512.45 |
| Sep 18 2020 |
3806 |
474.64 |
| Sep 18 2020 |
5140 |
462.47 |
| Sep 11 2020 |
1651 |
512.45 |
| Sep 11 2020 |
4433 |
504.72 |
| Sep 11 2020 |
3659 |
474.64 |
| Sep 11 2020 |
4907 |
462.47 |
| Sep 04 2020 |
4720 |
504.72 |
| Sep 04 2020 |
1712 |
512.45 |
| Sep 04 2020 |
4135 |
474.64 |
| Sep 04 2020 |
5496 |
462.47 |
| Sep 01 2020 |
57 |
373.85 |
| Aug 28 2020 |
4476 |
474.64 |
| Aug 28 2020 |
5209 |
504.72 |
| Aug 28 2020 |
2096 |
512.45 |
| Aug 28 2020 |
5904 |
462.47 |
| Aug 21 2020 |
2104 |
512.45 |
| Aug 21 2020 |
5565 |
504.72 |
| Aug 21 2020 |
4766 |
474.64 |
| Aug 21 2020 |
6372 |
462.47 |
| Aug 14 2020 |
2348 |
512.45 |
| Aug 14 2020 |
5791 |
504.72 |
| Aug 14 2020 |
4904 |
474.64 |
| Aug 14 2020 |
6616 |
462.47 |
| Aug 07 2020 |
5286 |
474.64 |
| Aug 07 2020 |
2570 |
512.45 |
| Aug 07 2020 |
6278 |
504.72 |
| Aug 07 2020 |
7102 |
462.47 |
| Aug 01 2020 |
57 |
373.85 |
| Jul 31 2020 |
6798 |
504.72 |
| Jul 31 2020 |
2739 |
512.45 |
| Jul 31 2020 |
5635 |
474.64 |
| Jul 31 2020 |
7577 |
462.47 |
| Jul 24 2020 |
7359 |
504.72 |
| Jul 24 2020 |
2763 |
512.45 |
| Jul 24 2020 |
5880 |
474.64 |
| Jul 24 2020 |
8077 |
462.47 |
| Jul 17 2020 |
2869 |
512.45 |
| Jul 17 2020 |
7964 |
504.72 |
| Jul 17 2020 |
6283 |
474.64 |
| Jul 17 2020 |
8456 |
462.47 |
| Jul 10 2020 |
6557 |
474.64 |
| Jul 10 2020 |
8661 |
504.72 |
| Jul 10 2020 |
3159 |
512.45 |
| Jul 10 2020 |
8932 |
462.47 |
| Jul 03 2020 |
8794 |
504.72 |
| Jul 03 2020 |
3247 |
512.45 |
| Jul 03 2020 |
6738 |
474.64 |
| Jul 03 2020 |
9050 |
462.47 |
| Jul 01 2020 |
64 |
373.85 |
| Jun 26 2020 |
3494 |
512.45 |
| Jun 26 2020 |
9387 |
504.72 |
| Jun 26 2020 |
7020 |
474.64 |
| Jun 26 2020 |
9528 |
462.47 |
| Jun 19 2020 |
3602 |
512.45 |
| Jun 19 2020 |
9660 |
504.72 |
| Jun 19 2020 |
7207 |
474.64 |
| Jun 19 2020 |
9896 |
462.47 |
| Jun 12 2020 |
10020 |
504.72 |
| Jun 12 2020 |
3766 |
512.45 |
| Jun 12 2020 |
7555 |
474.64 |
| Jun 12 2020 |
10223 |
462.47 |
| Jun 05 2020 |
10499 |
504.72 |
| Jun 05 2020 |
3942 |
512.45 |
| Jun 05 2020 |
7716 |
474.64 |
| Jun 05 2020 |
10542 |
462.47 |
| May 29 2020 |
4248 |
512.45 |
| May 29 2020 |
10865 |
504.72 |
| May 29 2020 |
7961 |
474.64 |
| May 29 2020 |
10876 |
462.47 |
| May 22 2020 |
8227 |
474.64 |
| May 22 2020 |
11277 |
504.72 |
| May 22 2020 |
4425 |
512.45 |
| May 22 2020 |
11234 |
462.47 |
| May 15 2020 |
5033 |
512.45 |
| May 15 2020 |
11528 |
504.72 |
| May 15 2020 |
8640 |
474.64 |
| May 15 2020 |
11606 |
462.47 |
| May 08 2020 |
11787 |
504.72 |
| May 08 2020 |
5198 |
512.45 |
| May 08 2020 |
8845 |
474.64 |
| May 08 2020 |
11878 |
462.47 |
| May 01 2020 |
9312 |
474.64 |
| May 01 2020 |
12383 |
504.72 |
| May 01 2020 |
5709 |
512.45 |
| May 01 2020 |
12475 |
462.47 |
| Apr 24 2020 |
12844 |
504.72 |
| Apr 24 2020 |
5823 |
512.45 |
| Apr 24 2020 |
9708 |
474.64 |
| Apr 24 2020 |
13275 |
462.47 |
| Apr 17 2020 |
10052 |
474.64 |
| Apr 17 2020 |
12937 |
504.72 |
| Apr 17 2020 |
5831 |
512.45 |
| Apr 17 2020 |
13561 |
462.47 |
| Apr 10 2020 |
10347 |
474.64 |
| Apr 10 2020 |
13227 |
504.72 |
| Apr 10 2020 |
5985 |
512.45 |
| Apr 10 2020 |
13869 |
462.47 |
| Apr 03 2020 |
6342 |
512.45 |
| Apr 03 2020 |
13518 |
504.72 |
| Apr 03 2020 |
10744 |
474.64 |
| Apr 03 2020 |
14226 |
462.47 |
| Apr 01 2020 |
83 |
373.85 |
| Mar 27 2020 |
6783 |
512.45 |
| Mar 27 2020 |
13855 |
504.72 |
| Mar 27 2020 |
11111 |
474.64 |
| Mar 27 2020 |
14599 |
462.47 |
| Mar 20 2020 |
6918 |
512.45 |
| Mar 20 2020 |
13896 |
502.72 |
| Mar 20 2020 |
12403 |
486.31 |
| Mar 20 2020 |
15867 |
470.89 |
| Mar 13 2020 |
14497 |
509.79 |
| Mar 13 2020 |
6911 |
517.64 |
| Mar 13 2020 |
17025 |
545.16 |
| Mar 13 2020 |
21652 |
516.87 |
| Mar 06 2020 |
17143 |
545.16 |
| Mar 06 2020 |
6986 |
517.64 |
| Mar 06 2020 |
14763 |
509.79 |
| Mar 06 2020 |
21870 |
516.87 |
| Mar 01 2020 |
85 |
373.85 |
| Feb 28 2020 |
17128 |
545.16 |
| Feb 28 2020 |
7266 |
517.64 |
| Feb 28 2020 |
14993 |
512.67 |
| Feb 28 2020 |
22276 |
520.79 |
| Feb 21 2020 |
15864 |
528 |
| Feb 21 2020 |
6964 |
517.64 |
| Feb 21 2020 |
16958 |
545.16 |
| Feb 21 2020 |
23635 |
536.58 |
| Feb 14 2020 |
7076 |
517.64 |
| Feb 14 2020 |
15939 |
528 |
| Feb 14 2020 |
22892 |
528 |
| Feb 01 2020 |
86 |
373.85 |
| Jan 01 2020 |
86 |
373.85 |
| Dec 01 2019 |
86 |
373.85 |
| Nov 01 2019 |
86 |
373.85 |
| Oct 01 2019 |
84 |
373.85 |
| Sep 01 2019 |
78 |
373.85 |
| Aug 01 2019 |
51 |
346.18 |
| Jul 01 2019 |
54 |
346.18 |
| Jun 01 2019 |
71 |
345.73 |
| May 01 2019 |
69 |
345.73 |
| Apr 01 2019 |
74 |
356.49 |
