| Jun 17 2015 |
38738 |
598.31 |
| Jun 10 2015 |
38948 |
598.31 |
| Jun 03 2015 |
39192 |
598.31 |
| May 27 2015 |
38807 |
598.31 |
| May 20 2015 |
38912 |
598.31 |
| May 13 2015 |
39098 |
598.31 |
| May 06 2015 |
38633 |
598.31 |
| Apr 29 2015 |
38847 |
599.16 |
| Apr 22 2015 |
39117 |
599.16 |
| Apr 15 2015 |
38369 |
597.49 |
| Apr 08 2015 |
38882 |
604.21 |
| Apr 01 2015 |
39711 |
604.21 |
| Mar 25 2015 |
38651 |
604.21 |
| Mar 18 2015 |
36992 |
604.21 |
| Mar 11 2015 |
37829 |
600.98 |
| Mar 04 2015 |
38302 |
600.98 |
| Feb 25 2015 |
38300 |
600.98 |
| Feb 18 2015 |
38417 |
600.98 |
| Feb 11 2015 |
38442 |
600.98 |
| Feb 04 2015 |
38438 |
600.98 |
| Jan 28 2015 |
38412 |
600.98 |
| Jan 21 2015 |
38462 |
600.98 |
| Jan 14 2015 |
38448 |
600.98 |
| Jan 07 2015 |
38441 |
600.98 |
| Dec 31 2014 |
38473 |
600.98 |
| Dec 24 2014 |
38473 |
600.98 |
| Dec 17 2014 |
38460 |
600.98 |
| Dec 10 2014 |
38461 |
600.98 |
| Dec 03 2014 |
38461 |
600.98 |
| Nov 26 2014 |
38461 |
600.98 |
| Nov 19 2014 |
38459 |
600.98 |
| Nov 12 2014 |
38462 |
600.98 |
| Nov 05 2014 |
38464 |
600.98 |
| Oct 29 2014 |
38458 |
600.98 |
| Oct 22 2014 |
38450 |
600.98 |
| Oct 15 2014 |
38298 |
600.98 |
| Oct 08 2014 |
38269 |
600.98 |
| Oct 01 2014 |
38348 |
600.98 |
| Sep 24 2014 |
38306 |
600.98 |
| Sep 17 2014 |
38154 |
600.98 |
| Sep 10 2014 |
38218 |
600.98 |
| Sep 03 2014 |
38245 |
600.98 |
| Aug 27 2014 |
38350 |
600.98 |
| Aug 20 2014 |
38378 |
600.98 |
| Aug 13 2014 |
38539 |
600.98 |
| Aug 06 2014 |
38732 |
600.98 |
| Jul 30 2014 |
39018 |
600.98 |
| Jul 23 2014 |
38686 |
600.98 |
| Jul 16 2014 |
38667 |
600.98 |
| Jul 09 2014 |
38788 |
600.98 |
| Jul 02 2014 |
39090 |
600.98 |
| Jun 25 2014 |
39344 |
600.98 |
| Jun 18 2014 |
39464 |
604.38 |
| Jun 11 2014 |
39607 |
604.38 |
| Jun 04 2014 |
40003 |
604.38 |
| May 28 2014 |
39745 |
604.38 |
| May 21 2014 |
39971 |
604.38 |
| May 14 2014 |
40186 |
604.38 |
| May 07 2014 |
39313 |
598.49 |
| Apr 30 2014 |
40486 |
603.81 |
| Apr 23 2014 |
41316 |
609.7 |
| Apr 16 2014 |
41041 |
612.88 |
| Apr 09 2014 |
41795 |
612.88 |
| Apr 02 2014 |
41463 |
626.02 |
| Mar 26 2014 |
41316 |
626.02 |
| Mar 19 2014 |
41504 |
633.81 |
| Mar 12 2014 |
41451 |
633.81 |
| Mar 05 2014 |
41472 |
652.32 |
| Feb 26 2014 |
41347 |
652.32 |
| Feb 19 2014 |
41380 |
652.32 |
| Feb 12 2014 |
41285 |
652.32 |
| Feb 05 2014 |
41451 |
652.32 |
| Jan 29 2014 |
41434 |
652.32 |
| Jan 22 2014 |
41202 |
652.32 |
| Jan 15 2014 |
41297 |
652.32 |
| Jan 08 2014 |
41219 |
652.32 |
| Jan 01 2014 |
41224 |
652.32 |
| Dec 25 2013 |
41254 |
652.32 |
| Dec 18 2013 |
41254 |
652.32 |
| Dec 11 2013 |
41255 |
652.32 |
| Dec 04 2013 |
41258 |
652.32 |
| Nov 27 2013 |
41258 |
652.32 |
| Nov 20 2013 |
41259 |
652.32 |
| Nov 13 2013 |
41260 |
652.32 |
| Nov 06 2013 |
41261 |
652.32 |
| Oct 30 2013 |
41259 |
652.32 |
| Oct 23 2013 |
41252 |
652.32 |
| Oct 16 2013 |
41153 |
652.32 |
| Oct 09 2013 |
40700 |
652.32 |
| Oct 02 2013 |
40895 |
652.32 |
| Sep 25 2013 |
40860 |
652.32 |
| Sep 18 2013 |
40485 |
652.32 |
| Sep 11 2013 |
40197 |
652.32 |
| Sep 04 2013 |
40409 |
652.32 |
| Aug 28 2013 |
40110 |
652.32 |
| Aug 21 2013 |
40378 |
652.32 |
| Aug 14 2013 |
40077 |
652.32 |
| Aug 07 2013 |
34200 |
533.81 |
| Jul 31 2013 |
34726 |
533.81 |
| Jul 24 2013 |
33353 |
518.71 |
| Jul 17 2013 |
33005 |
514.7 |
| Jul 10 2013 |
32977 |
511.83 |
| Jul 03 2013 |
32991 |
511.83 |
| Jun 26 2013 |
33179 |
511.83 |
| Jun 19 2013 |
33178 |
511.83 |
| Jun 12 2013 |
32660 |
505.09 |
| Jun 05 2013 |
32365 |
505.09 |
| May 29 2013 |
32409 |
505.09 |
| May 22 2013 |
32994 |
505.09 |
| May 15 2013 |
33014 |
505.09 |
| May 08 2013 |
32959 |
505.09 |
| May 01 2013 |
33215 |
505.09 |
| Apr 24 2013 |
32934 |
505.09 |
| Apr 17 2013 |
32993 |
505.09 |
| Apr 10 2013 |
32744 |
505.09 |
| Apr 03 2013 |
32604 |
505.09 |
| Mar 27 2013 |
32727 |
505.09 |
| Mar 20 2013 |
32636 |
505.09 |
| Mar 13 2013 |
32503 |
505.09 |
| Oct 19 2012 |
34816 |
534.36 |
| Sep 23 2012 |
34312 |
534.36 |
| Aug 31 2012 |
33479 |
534.36 |
| Aug 24 2012 |
33068 |
534.36 |
| Aug 10 2012 |
33364 |
550.8 |
| Aug 03 2012 |
32816 |
550.8 |
| Jul 27 2012 |
31628 |
545.46 |
| Jul 06 2012 |
30598 |
546.07 |
| Jun 22 2012 |
29162 |
542.58 |
| Jun 15 2012 |
29427 |
541.91 |
| Jun 08 2012 |
28796 |
535.98 |
| Jun 01 2012 |
28425 |
535.98 |
| May 25 2012 |
26394 |
534.54 |
| May 18 2012 |
26218 |
528.47 |
| May 11 2012 |
25889 |
526.2 |
| May 04 2012 |
24916 |
521.47 |
| Apr 27 2012 |
23643 |
516.03 |
| Apr 13 2012 |
21339 |
510.53 |
| Apr 06 2012 |
20766 |
510.53 |
| Mar 27 2012 |
20700 |
516 |
| Sep 23 2011 |
18457 |
528.54 |
| Sep 16 2011 |
18412 |
528.54 |
| Sep 10 2011 |
18007 |
528.54 |
| Sep 02 2011 |
17867 |
528.54 |
| Aug 26 2011 |
17838 |
528.54 |
| Aug 19 2011 |
16818 |
528.54 |
| Aug 12 2011 |
17023 |
536.81 |
| Aug 05 2011 |
16862 |
536.81 |
| Jul 29 2011 |
16810 |
539.53 |
| Jul 22 2011 |
16738 |
557.58 |
| Jul 15 2011 |
16343 |
569.39 |
| Jul 08 2011 |
15753 |
586.77 |
| Jul 01 2011 |
13322 |
645.87 |
| Jun 17 2011 |
12414 |
603.23 |
| Jun 10 2011 |
12910 |
648.43 |
| Jun 03 2011 |
12043 |
648.43 |
| May 29 2011 |
11934 |
635.61 |
| May 06 2011 |
11383 |
634.44 |
| Apr 22 2011 |
11839 |
634.44 |
| Apr 01 2011 |
11350 |
620.79 |
| Oct 15 2010 |
16099 |
642.53 |
| Aug 15 2010 |
15774 |
673.67 |
| Aug 01 2010 |
15076 |
675.15 |
| Jul 15 2010 |
14254 |
675.15 |
| Jul 01 2010 |
14887 |
675.15 |
| Jun 15 2010 |
14240 |
675.15 |
| Jun 01 2010 |
13316 |
675.15 |
| May 27 2010 |
12476 |
675.15 |
| May 15 2010 |
12683 |
712.67 |
| Apr 30 2010 |
12122 |
712.67 |
| Apr 15 2010 |
11639 |
712.67 |
