Apr 24 2024 |
913 |
304.09 |
Apr 24 2024 |
1519 |
304.09 |
Apr 17 2024 |
910 |
304.09 |
Apr 17 2024 |
1507 |
304.09 |
Apr 10 2024 |
940 |
304.09 |
Apr 10 2024 |
1527 |
304.09 |
Apr 03 2024 |
941 |
304.09 |
Apr 03 2024 |
1523 |
304.09 |
Mar 27 2024 |
945 |
304.09 |
Mar 27 2024 |
1546 |
304.09 |
Mar 21 2024 |
942 |
304.09 |
Mar 21 2024 |
1545 |
304.09 |
Mar 14 2024 |
964 |
304.09 |
Mar 14 2024 |
1583 |
304.09 |
Mar 07 2024 |
962 |
304.09 |
Mar 07 2024 |
1586 |
304.09 |
Feb 29 2024 |
968 |
304.09 |
Feb 29 2024 |
1580 |
304.09 |
Feb 22 2024 |
977 |
304.09 |
Feb 22 2024 |
1588 |
304.09 |
Feb 15 2024 |
1233 |
317.36 |
Feb 15 2024 |
1930 |
317.36 |
Feb 08 2024 |
1673 |
337.86 |
Feb 08 2024 |
2572 |
337.86 |
Feb 01 2024 |
1634 |
337.86 |
Feb 01 2024 |
2535 |
337.86 |
Jan 25 2024 |
1609 |
337.86 |
Jan 25 2024 |
2492 |
337.86 |
Jan 18 2024 |
1609 |
337.86 |
Jan 18 2024 |
2492 |
337.86 |
Jan 11 2024 |
1609 |
337.86 |
Jan 11 2024 |
2489 |
337.86 |
Jan 04 2024 |
1609 |
337.86 |
Jan 04 2024 |
2493 |
337.86 |
Dec 28 2023 |
1609 |
337.86 |
Dec 28 2023 |
2488 |
337.86 |
Dec 21 2023 |
1609 |
337.86 |
Dec 21 2023 |
2488 |
337.86 |
Dec 14 2023 |
1609 |
337.86 |
Dec 14 2023 |
2466 |
337.86 |
Dec 07 2023 |
1609 |
337.86 |
Dec 07 2023 |
2466 |
337.86 |
Nov 30 2023 |
1616 |
337.86 |
Nov 30 2023 |
2471 |
337.86 |
Nov 23 2023 |
1617 |
337.86 |
Nov 23 2023 |
2456 |
337.86 |
Nov 16 2023 |
1617 |
337.86 |
Nov 16 2023 |
2435 |
337.86 |
Nov 09 2023 |
1627 |
337.86 |
Nov 09 2023 |
2428 |
337.86 |
Nov 02 2023 |
1626 |
337.86 |
Nov 02 2023 |
2427 |
337.86 |
Oct 26 2023 |
1612 |
337.86 |
Oct 26 2023 |
2414 |
337.86 |
Oct 19 2023 |
1612 |
337.86 |
Oct 19 2023 |
2401 |
337.86 |
Oct 12 2023 |
1612 |
337.86 |
Oct 12 2023 |
2387 |
337.86 |
Oct 05 2023 |
1599 |
337.86 |
Oct 05 2023 |
2290 |
337.86 |
Sep 28 2023 |
1607 |
337.86 |
Sep 28 2023 |
2297 |
337.86 |
Sep 21 2023 |
1605 |
337.86 |
Sep 21 2023 |
2250 |
337.86 |
Sep 14 2023 |
1617 |
337.86 |
Sep 14 2023 |
2275 |
337.86 |
Sep 07 2023 |
1626 |
337.86 |
Sep 07 2023 |
2303 |
337.86 |
Aug 31 2023 |
1620 |
337.86 |
Aug 31 2023 |
2304 |
337.86 |
Aug 24 2023 |
1633 |
337.86 |
Aug 24 2023 |
2299 |
337.86 |
Aug 17 2023 |
1645 |
337.86 |
Aug 17 2023 |
2341 |
337.86 |
Aug 10 2023 |
1656 |
337.86 |
Aug 10 2023 |
2390 |
337.86 |
Aug 03 2023 |
1643 |
337.86 |
Aug 03 2023 |
2404 |
337.86 |
Jul 27 2023 |
1655 |
337.86 |
Jul 27 2023 |
2389 |
337.86 |
Jul 20 2023 |
1701 |
337.86 |
Jul 20 2023 |
2227 |
337.86 |
Jul 13 2023 |
1718 |
337.86 |
Jul 13 2023 |
2252 |
337.86 |
Jul 06 2023 |
1715 |
337.86 |
Jul 06 2023 |
2235 |
337.86 |
Jun 29 2023 |
1715 |
337.86 |
Jun 29 2023 |
2233 |
337.86 |
Jun 22 2023 |
1703 |
337.86 |
Jun 22 2023 |
2237 |
337.86 |
Jun 15 2023 |
1627 |
337.86 |
Jun 15 2023 |
2225 |
337.86 |
Jun 08 2023 |
1638 |
337.86 |
Jun 08 2023 |
2260 |
337.86 |
Jun 01 2023 |
1624 |
337.86 |
Jun 01 2023 |
2238 |
337.86 |
May 25 2023 |
1636 |
337.86 |
May 25 2023 |
2233 |
337.86 |
May 18 2023 |
1610 |
337.86 |
May 18 2023 |
2174 |
337.86 |
May 11 2023 |
1628 |
337.86 |
May 11 2023 |
2176 |
337.86 |
May 04 2023 |
1588 |
337.86 |
May 04 2023 |
2076 |
337.86 |
Apr 27 2023 |
1595 |
337.86 |
Apr 27 2023 |
2133 |
337.86 |
Apr 20 2023 |
1493 |
337.86 |
Apr 20 2023 |
2108 |
337.86 |
Apr 13 2023 |
1507 |
337.86 |
Apr 13 2023 |
2113 |
337.86 |
Apr 06 2023 |
1487 |
337.86 |
Apr 06 2023 |
2072 |
337.86 |
Mar 30 2023 |
1453 |
337.86 |
Mar 30 2023 |
2002 |
337.86 |
Mar 23 2023 |
1479 |
337.86 |
Mar 23 2023 |
2007 |
337.86 |
Mar 16 2023 |
1473 |
337.86 |
Mar 16 2023 |
1993 |
337.86 |
Mar 09 2023 |
1472 |
337.86 |
Mar 09 2023 |
1971 |
337.86 |
Mar 02 2023 |
1472 |
337.86 |
Mar 02 2023 |
1967 |
337.86 |
Feb 23 2023 |
1470 |
337.86 |
Feb 23 2023 |
1957 |
337.86 |
Feb 16 2023 |
1461 |
337.86 |
Feb 16 2023 |
1968 |
337.86 |
Feb 09 2023 |
2043 |
359.74 |
Feb 09 2023 |
2693 |
359.74 |
Feb 02 2023 |
2017 |
359.74 |
Feb 02 2023 |
2673 |
359.74 |
Jan 26 2023 |
160 |
404.54 |
Jan 26 2023 |
154 |
404.54 |
Jan 19 2023 |
160 |
404.54 |
Jan 19 2023 |
154 |
404.54 |
Jan 12 2023 |
160 |
404.54 |
Jan 12 2023 |
154 |
404.54 |
Jan 05 2023 |
160 |
404.54 |
Jan 05 2023 |
154 |
404.54 |
Dec 29 2022 |
160 |
404.54 |
Dec 29 2022 |
154 |
404.54 |
Dec 22 2022 |
160 |
404.54 |
Dec 22 2022 |
154 |
404.54 |
Dec 15 2022 |
161 |
404.54 |
Dec 15 2022 |
155 |
404.54 |
Dec 08 2022 |
161 |
404.54 |
Dec 08 2022 |
155 |
404.54 |
Dec 01 2022 |
161 |
404.54 |
Dec 01 2022 |
155 |
404.54 |
Nov 24 2022 |
161 |
404.54 |
Nov 24 2022 |
155 |
404.54 |
Nov 17 2022 |
161 |
404.54 |
Nov 17 2022 |
154 |
404.54 |
Nov 10 2022 |
161 |
404.54 |
Nov 10 2022 |
154 |
404.54 |
Nov 03 2022 |
161 |
404.54 |
Nov 03 2022 |
155 |
404.54 |
Oct 27 2022 |
161 |
404.54 |
Oct 27 2022 |
155 |
404.54 |
Oct 20 2022 |
161 |
404.54 |
Oct 20 2022 |
154 |
404.54 |
Oct 13 2022 |
164 |
404.54 |
Oct 13 2022 |
155 |
404.54 |
Oct 06 2022 |
164 |
404.54 |
Oct 06 2022 |
155 |
404.54 |
Sep 29 2022 |
161 |
404.54 |
Sep 29 2022 |
155 |
404.54 |
Sep 22 2022 |
160 |
404.54 |
Sep 22 2022 |
155 |
404.54 |
Sep 15 2022 |
160 |
404.54 |
Sep 15 2022 |
156 |
404.54 |
Sep 08 2022 |
158 |
404.54 |
Sep 08 2022 |
155 |
404.54 |
Sep 01 2022 |
156 |
404.54 |
Sep 01 2022 |
160 |
404.54 |
Aug 25 2022 |
154 |
404.54 |
Aug 25 2022 |
162 |
404.54 |
Aug 18 2022 |
154 |
404.54 |
Aug 18 2022 |
161 |
404.54 |
Aug 11 2022 |
155 |
404.54 |
Aug 11 2022 |
162 |
404.54 |
Aug 04 2022 |
158 |
404.54 |
Aug 04 2022 |
164 |
404.54 |
Jul 28 2022 |
157 |
404.54 |
Jul 28 2022 |
164 |
404.54 |
Jul 21 2022 |
157 |
404.54 |
Jul 21 2022 |
164 |
404.54 |
Jul 14 2022 |
157 |
404.54 |
Jul 14 2022 |
164 |
404.54 |
Jul 07 2022 |
166 |
404.54 |
Jul 07 2022 |
163 |
404.54 |
Jun 30 2022 |
166 |
404.54 |
Jun 30 2022 |
163 |
404.54 |
Jun 23 2022 |
167 |
404.54 |
Jun 23 2022 |
160 |
404.54 |
Jun 16 2022 |
167 |
404.54 |
Jun 16 2022 |
161 |
404.54 |
Jun 09 2022 |
162 |
404.54 |
Jun 09 2022 |
166 |
404.54 |
Jun 02 2022 |
162 |
404.54 |
Jun 02 2022 |
165 |
404.54 |
May 26 2022 |
164 |
404.54 |
May 26 2022 |
165 |
404.54 |
May 19 2022 |
164 |
404.54 |
May 19 2022 |
166 |
404.54 |
May 12 2022 |
164 |
404.54 |
May 12 2022 |
163 |
404.54 |
May 05 2022 |
166 |
404.54 |
May 05 2022 |
156 |
404.54 |
Apr 28 2022 |
153 |
404.54 |
Apr 28 2022 |
155 |
404.54 |
Apr 21 2022 |
159 |
404.54 |
Apr 21 2022 |
158 |
404.54 |
Apr 14 2022 |
163 |
404.54 |
Apr 14 2022 |
158 |
404.54 |
Apr 07 2022 |
164 |
404.54 |
Apr 07 2022 |
159 |
404.54 |
Mar 31 2022 |
163 |
404.54 |
Mar 31 2022 |
158 |
404.54 |
Mar 24 2022 |
166 |
404.54 |
Mar 24 2022 |
158 |
404.54 |
Mar 17 2022 |
167 |
404.54 |
Mar 17 2022 |
158 |
404.54 |
Mar 10 2022 |
170 |
404.54 |
Mar 10 2022 |
162 |
404.54 |
Mar 03 2022 |
164 |
404.54 |
Mar 03 2022 |
154 |
404.54 |
Feb 24 2022 |
138 |
404.54 |
Feb 24 2022 |
145 |
404.54 |
Feb 10 2022 |
134 |
408.82 |
Feb 10 2022 |
130 |
408.82 |
Feb 03 2022 |
134 |
408.82 |
Feb 03 2022 |
132 |
408.82 |
Jan 27 2022 |
133 |
408.82 |
Jan 27 2022 |
133 |
408.82 |
Jan 20 2022 |
131 |
408.82 |
Jan 20 2022 |
133 |
408.82 |
Jan 13 2022 |
131 |
408.82 |
Jan 13 2022 |
134 |
408.82 |
Jan 06 2022 |
131 |
408.82 |
Jan 06 2022 |
134 |
408.82 |
Dec 30 2021 |
211 |
433.26 |
Dec 30 2021 |
211 |
433.26 |
Dec 23 2021 |
211 |
433.26 |
Dec 23 2021 |
211 |
433.26 |
Dec 16 2021 |
211 |
433.26 |
Dec 16 2021 |
211 |
433.26 |
Dec 09 2021 |
211 |
433.26 |
Dec 09 2021 |
211 |
433.26 |
Dec 02 2021 |
211 |
433.26 |
Dec 02 2021 |
211 |
433.26 |
Nov 25 2021 |
211 |
433.26 |
Nov 25 2021 |
211 |
433.26 |
Nov 18 2021 |
211 |
433.26 |
Nov 18 2021 |
211 |
433.26 |
Nov 11 2021 |
211 |
433.26 |
Nov 11 2021 |
211 |
433.26 |
Nov 04 2021 |
211 |
433.26 |
Nov 04 2021 |
213 |
433.26 |
Oct 28 2021 |
211 |
433.26 |
Oct 28 2021 |
213 |
433.26 |
Oct 21 2021 |
211 |
433.26 |
Oct 21 2021 |
213 |
433.26 |
Oct 14 2021 |
210 |
433.26 |
Oct 14 2021 |
212 |
433.26 |
Oct 07 2021 |
210 |
433.26 |
Oct 07 2021 |
212 |
433.26 |
Sep 30 2021 |
210 |
433.26 |
Sep 30 2021 |
212 |
433.26 |
Sep 23 2021 |
206 |
433.26 |
Sep 23 2021 |
201 |
433.26 |
Sep 16 2021 |
205 |
433.26 |
Sep 16 2021 |
192 |
433.26 |
Sep 09 2021 |
207 |
433.26 |
Sep 09 2021 |
192 |
433.26 |
Sep 02 2021 |
212 |
433.26 |
Sep 02 2021 |
178 |
433.26 |
Aug 26 2021 |
215 |
433.26 |
Aug 26 2021 |
171 |
433.26 |
Aug 19 2021 |
206 |
433.26 |
Aug 19 2021 |
169 |
433.26 |
Aug 12 2021 |
203 |
433.26 |
Aug 12 2021 |
168 |
433.26 |
Aug 05 2021 |
201 |
433.26 |
Aug 05 2021 |
170 |
433.26 |
Jul 29 2021 |
200 |
433.26 |
Jul 29 2021 |
168 |
433.26 |
Jul 22 2021 |
183 |
433.26 |
Jul 22 2021 |
162 |
433.26 |
Jul 15 2021 |
200 |
433.26 |
Jul 15 2021 |
156 |
433.26 |
Jul 08 2021 |
201 |
433.26 |
Jul 08 2021 |
146 |
433.26 |
Jul 01 2021 |
199 |
433.26 |
Jul 01 2021 |
143 |
433.26 |
Jun 24 2021 |
194 |
433.26 |
Jun 24 2021 |
144 |
433.26 |
Jun 17 2021 |
191 |
433.26 |
Jun 17 2021 |
130 |
433.26 |
Jun 10 2021 |
190 |
433.26 |
Jun 10 2021 |
134 |
433.26 |
Jun 03 2021 |
131 |
433.26 |
May 27 2021 |
190 |
433.26 |
May 27 2021 |
145 |
433.26 |
May 07 2021 |
10736 |
433.26 |
Apr 30 2021 |
2285 |
457.7 |
Apr 30 2021 |
4188 |
457.7 |
Apr 23 2021 |
1934 |
457.7 |
Apr 23 2021 |
3810 |
457.7 |
Apr 16 2021 |
1567 |
457.7 |
Apr 16 2021 |
3434 |
457.7 |
Apr 09 2021 |
1448 |
457.7 |
Apr 09 2021 |
2866 |
457.7 |
Apr 02 2021 |
1421 |
457.7 |
Apr 02 2021 |
2836 |
457.7 |
Mar 26 2021 |
1269 |
457.7 |
Mar 26 2021 |
2639 |
457.7 |
Mar 19 2021 |
1234 |
457.7 |
Mar 19 2021 |
2410 |
457.7 |
Mar 12 2021 |
1108 |
457.7 |
Mar 12 2021 |
2201 |
457.7 |
Mar 05 2021 |
1889 |
457.7 |
Mar 05 2021 |
3314 |
457.7 |
Feb 26 2021 |
2279 |
457.7 |
Feb 26 2021 |
3852 |
457.7 |
Feb 19 2021 |
2851 |
457.7 |
Feb 19 2021 |
4318 |
457.7 |
Feb 12 2021 |
1651 |
408.82 |
Feb 12 2021 |
2454 |
408.82 |
Feb 05 2021 |
1729 |
408.82 |
Feb 05 2021 |
2589 |
408.82 |
Jan 29 2021 |
1766 |
408.82 |
Jan 29 2021 |
2652 |
408.82 |
Jan 22 2021 |
1819 |
408.82 |
Jan 22 2021 |
2716 |
408.82 |
Jan 15 2021 |
1819 |
408.82 |
Jan 15 2021 |
2763 |
408.82 |
Jan 08 2021 |
1819 |
408.82 |
Jan 08 2021 |
2756 |
408.82 |
Jan 01 2021 |
1819 |
408.82 |
Jan 01 2021 |
2733 |
408.82 |
Dec 25 2020 |
1819 |
408.82 |
Dec 25 2020 |
2733 |
408.82 |
Dec 18 2020 |
1819 |
408.82 |
Dec 18 2020 |
2733 |
408.82 |
Dec 11 2020 |
1819 |
408.82 |
Dec 11 2020 |
2728 |
408.82 |
Dec 04 2020 |
1819 |
408.82 |
Dec 04 2020 |
2716 |
408.82 |
Nov 27 2020 |
1819 |
408.82 |
Nov 27 2020 |
2716 |
408.82 |
Nov 20 2020 |
1819 |
408.82 |
Nov 20 2020 |
2716 |
408.82 |
Nov 13 2020 |
1819 |
408.82 |
Nov 13 2020 |
2716 |
408.82 |
Nov 06 2020 |
1819 |
408.82 |
Nov 06 2020 |
2762 |
408.82 |
Oct 30 2020 |
1812 |
408.82 |
Oct 30 2020 |
2713 |
408.82 |
Oct 23 2020 |
1730 |
408.82 |
Oct 23 2020 |
2680 |
408.82 |
Oct 16 2020 |
1738 |
408.82 |
Oct 16 2020 |
2675 |
408.82 |
Oct 09 2020 |
1740 |
408.82 |
Oct 09 2020 |
2663 |
408.82 |
Oct 02 2020 |
1646 |
408.82 |
Oct 02 2020 |
2485 |
408.82 |
Sep 25 2020 |
1633 |
408.82 |
Sep 25 2020 |
2523 |
408.82 |
Sep 18 2020 |
1634 |
408.82 |
Sep 18 2020 |
2524 |
408.82 |
Sep 11 2020 |
1532 |
408.82 |
Sep 11 2020 |
2363 |
408.82 |
Sep 04 2020 |
1781 |
408.82 |
Sep 04 2020 |
2694 |
408.82 |
Aug 28 2020 |
1932 |
408.82 |
Aug 28 2020 |
2951 |
408.82 |
Aug 21 2020 |
2066 |
408.82 |
Aug 21 2020 |
3195 |
408.82 |
Aug 14 2020 |
2114 |
408.82 |
Aug 14 2020 |
3275 |
408.82 |
Aug 07 2020 |
2303 |
408.82 |
Aug 07 2020 |
3517 |
408.82 |
Jul 31 2020 |
2431 |
408.82 |
Jul 31 2020 |
3726 |
408.82 |
Jul 24 2020 |
2541 |
408.82 |
Jul 24 2020 |
4002 |
408.82 |
Jul 17 2020 |
2739 |
408.82 |
Jul 17 2020 |
4208 |
408.82 |
Jul 10 2020 |
2854 |
408.82 |
Jul 10 2020 |
4448 |
408.82 |
Jul 03 2020 |
2923 |
408.82 |
Jul 03 2020 |
4475 |
408.82 |
Jun 26 2020 |
3095 |
408.82 |
Jun 26 2020 |
4759 |
408.82 |
Jun 19 2020 |
3188 |
408.82 |
Jun 19 2020 |
4979 |
408.82 |
Jun 12 2020 |
3323 |
408.82 |
Jun 12 2020 |
5124 |
408.82 |
Jun 05 2020 |
3394 |
408.82 |
Jun 05 2020 |
5281 |
408.82 |
May 29 2020 |
3517 |
408.82 |
May 29 2020 |
5454 |
408.82 |
May 22 2020 |
3674 |
408.82 |
May 22 2020 |
5687 |
408.82 |
May 15 2020 |
3833 |
408.82 |
May 15 2020 |
5923 |
408.82 |
May 08 2020 |
3929 |
408.82 |
May 08 2020 |
6074 |
408.82 |
May 01 2020 |
4175 |
408.82 |
May 01 2020 |
6463 |
408.82 |
Apr 24 2020 |
4334 |
408.82 |
Apr 24 2020 |
6843 |
408.82 |
Apr 17 2020 |
4534 |
408.82 |
Apr 17 2020 |
7014 |
408.82 |
Apr 10 2020 |
4676 |
408.82 |
Apr 10 2020 |
7177 |
408.82 |
Apr 03 2020 |
4878 |
408.82 |
Apr 03 2020 |
7389 |
408.82 |
Mar 27 2020 |
5113 |
408.82 |
Mar 27 2020 |
7643 |
408.82 |
Mar 20 2020 |
5196 |
408.82 |
Mar 20 2020 |
7751 |
408.82 |
Mar 13 2020 |
5305 |
408.82 |
Mar 13 2020 |
7853 |
408.82 |
Mar 06 2020 |
5404 |
408.82 |
Mar 06 2020 |
7916 |
408.82 |
Feb 28 2020 |
5499 |
408.82 |
Feb 28 2020 |
7962 |
408.82 |
Feb 21 2020 |
5413 |
408.82 |
Feb 21 2020 |
7872 |
408.82 |