| Apr 18 2024 |
1266 |
321.05 |
| Apr 18 2024 |
1979 |
321.05 |
| Apr 17 2024 |
1276 |
321.05 |
| Apr 17 2024 |
1973 |
321.05 |
| Apr 10 2024 |
1299 |
321.05 |
| Apr 10 2024 |
1992 |
321.05 |
| Apr 03 2024 |
1293 |
321.05 |
| Apr 03 2024 |
1987 |
321.05 |
| Mar 27 2024 |
1301 |
321.05 |
| Mar 27 2024 |
2008 |
321.05 |
| Mar 21 2024 |
1303 |
321.05 |
| Mar 21 2024 |
2002 |
321.05 |
| Mar 14 2024 |
1332 |
321.05 |
| Mar 14 2024 |
2050 |
321.05 |
| Mar 07 2024 |
1328 |
321.05 |
| Mar 07 2024 |
2047 |
321.05 |
| Feb 29 2024 |
1334 |
321.05 |
| Feb 29 2024 |
2044 |
321.05 |
| Feb 22 2024 |
1342 |
321.05 |
| Feb 22 2024 |
2050 |
321.05 |
| Feb 15 2024 |
1311 |
321.05 |
| Feb 15 2024 |
2040 |
321.05 |
| Feb 08 2024 |
1728 |
339.55 |
| Feb 08 2024 |
2650 |
339.55 |
| Feb 01 2024 |
1685 |
339.55 |
| Feb 01 2024 |
2611 |
339.55 |
| Jan 25 2024 |
1660 |
339.55 |
| Jan 25 2024 |
2567 |
339.55 |
| Jan 18 2024 |
1660 |
339.55 |
| Jan 18 2024 |
2566 |
339.55 |
| Jan 11 2024 |
1660 |
339.55 |
| Jan 11 2024 |
2563 |
339.55 |
| Jan 04 2024 |
1660 |
339.55 |
| Jan 04 2024 |
2567 |
339.55 |
| Dec 28 2023 |
1660 |
339.55 |
| Dec 28 2023 |
2561 |
339.55 |
| Dec 21 2023 |
1660 |
339.55 |
| Dec 21 2023 |
2561 |
339.55 |
| Dec 14 2023 |
1660 |
339.55 |
| Dec 14 2023 |
2539 |
339.55 |
| Dec 07 2023 |
1660 |
339.55 |
| Dec 07 2023 |
2539 |
339.55 |
| Nov 30 2023 |
1666 |
339.55 |
| Nov 30 2023 |
2544 |
339.55 |
| Nov 23 2023 |
1667 |
339.55 |
| Nov 23 2023 |
2529 |
339.55 |
| Nov 16 2023 |
1667 |
339.55 |
| Nov 16 2023 |
2507 |
339.55 |
| Nov 09 2023 |
1676 |
339.55 |
| Nov 09 2023 |
2500 |
339.55 |
| Nov 02 2023 |
1675 |
339.55 |
| Nov 02 2023 |
2499 |
339.55 |
| Oct 26 2023 |
1663 |
339.55 |
| Oct 26 2023 |
2488 |
339.55 |
| Oct 19 2023 |
1662 |
339.55 |
| Oct 19 2023 |
2472 |
339.55 |
| Oct 12 2023 |
1662 |
339.55 |
| Oct 12 2023 |
2457 |
339.55 |
| Oct 05 2023 |
1647 |
339.55 |
| Oct 05 2023 |
2356 |
339.55 |
| Sep 28 2023 |
1656 |
339.55 |
| Sep 28 2023 |
2362 |
339.55 |
| Sep 21 2023 |
1654 |
339.55 |
| Sep 21 2023 |
2314 |
339.55 |
| Sep 14 2023 |
1668 |
339.55 |
| Sep 14 2023 |
2341 |
339.55 |
| Sep 07 2023 |
1680 |
339.55 |
| Sep 07 2023 |
2372 |
339.55 |
| Aug 31 2023 |
1678 |
339.55 |
| Aug 31 2023 |
2373 |
339.55 |
| Aug 24 2023 |
1691 |
339.55 |
| Aug 24 2023 |
2364 |
339.55 |
| Aug 17 2023 |
1702 |
339.55 |
| Aug 17 2023 |
2409 |
339.55 |
| Aug 10 2023 |
1712 |
339.55 |
| Aug 10 2023 |
2461 |
339.55 |
| Aug 03 2023 |
1696 |
339.55 |
| Aug 03 2023 |
2472 |
339.55 |
| Jul 27 2023 |
1708 |
339.55 |
| Jul 27 2023 |
2457 |
339.55 |
| Jul 20 2023 |
1755 |
339.55 |
| Jul 20 2023 |
2297 |
339.55 |
| Jul 13 2023 |
1771 |
339.55 |
| Jul 13 2023 |
2321 |
339.55 |
| Jul 06 2023 |
1767 |
339.55 |
| Jul 06 2023 |
2301 |
339.55 |
| Jun 29 2023 |
1767 |
339.55 |
| Jun 29 2023 |
2299 |
339.55 |
| Jun 22 2023 |
1757 |
339.55 |
| Jun 22 2023 |
2305 |
339.55 |
| Jun 15 2023 |
1678 |
339.55 |
| Jun 15 2023 |
2295 |
339.55 |
| Jun 08 2023 |
1690 |
339.55 |
| Jun 08 2023 |
2332 |
339.55 |
| Jun 01 2023 |
1681 |
339.55 |
| Jun 01 2023 |
2314 |
339.55 |
| May 25 2023 |
1694 |
339.55 |
| May 25 2023 |
2306 |
339.55 |
| May 18 2023 |
1670 |
339.55 |
| May 18 2023 |
2243 |
339.55 |
| May 11 2023 |
1687 |
339.55 |
| May 11 2023 |
2247 |
339.55 |
| May 04 2023 |
1646 |
339.55 |
| May 04 2023 |
2144 |
339.55 |
| Apr 27 2023 |
1653 |
339.55 |
| Apr 27 2023 |
2204 |
339.55 |
| Apr 20 2023 |
1549 |
339.55 |
| Apr 20 2023 |
2179 |
339.55 |
| Apr 13 2023 |
1564 |
339.55 |
| Apr 13 2023 |
2185 |
339.55 |
| Apr 06 2023 |
1540 |
339.55 |
| Apr 06 2023 |
2143 |
339.55 |
| Mar 30 2023 |
1503 |
339.55 |
| Mar 30 2023 |
2070 |
339.55 |
| Mar 23 2023 |
1529 |
339.55 |
| Mar 23 2023 |
2075 |
339.55 |
| Mar 16 2023 |
1523 |
339.55 |
| Mar 16 2023 |
2062 |
339.55 |
| Mar 09 2023 |
1516 |
339.55 |
| Mar 09 2023 |
2037 |
339.55 |
| Mar 02 2023 |
1515 |
339.55 |
| Mar 02 2023 |
2032 |
339.55 |
| Feb 23 2023 |
1513 |
339.55 |
| Feb 23 2023 |
2021 |
339.55 |
| Feb 16 2023 |
1504 |
339.55 |
| Feb 16 2023 |
2034 |
339.55 |
| Feb 09 2023 |
1639 |
346.15 |
| Feb 09 2023 |
2226 |
346.15 |
| Feb 02 2023 |
1616 |
346.15 |
| Feb 02 2023 |
2210 |
346.15 |
| Jan 26 2023 |
68 |
368.98 |
| Jan 26 2023 |
64 |
368.98 |
| Jan 19 2023 |
68 |
368.98 |
| Jan 19 2023 |
64 |
368.98 |
| Jan 12 2023 |
68 |
368.98 |
| Jan 12 2023 |
64 |
368.98 |
| Jan 05 2023 |
68 |
368.98 |
| Jan 05 2023 |
64 |
368.98 |
| Dec 29 2022 |
68 |
368.98 |
| Dec 29 2022 |
64 |
368.98 |
| Dec 22 2022 |
68 |
368.98 |
| Dec 22 2022 |
64 |
368.98 |
| Dec 15 2022 |
68 |
368.98 |
| Dec 15 2022 |
64 |
368.98 |
| Dec 08 2022 |
68 |
368.98 |
| Dec 08 2022 |
64 |
368.98 |
| Dec 01 2022 |
68 |
368.98 |
| Dec 01 2022 |
64 |
368.98 |
| Nov 24 2022 |
68 |
368.98 |
| Nov 24 2022 |
64 |
368.98 |
| Nov 17 2022 |
68 |
368.98 |
| Nov 17 2022 |
63 |
368.98 |
| Nov 10 2022 |
68 |
368.98 |
| Nov 10 2022 |
63 |
368.98 |
| Nov 03 2022 |
68 |
368.98 |
| Nov 03 2022 |
63 |
368.98 |
| Oct 27 2022 |
68 |
368.98 |
| Oct 27 2022 |
63 |
368.98 |
| Oct 20 2022 |
68 |
368.98 |
| Oct 20 2022 |
62 |
368.98 |
| Oct 13 2022 |
69 |
368.98 |
| Oct 13 2022 |
62 |
368.98 |
| Oct 06 2022 |
69 |
368.98 |
| Oct 06 2022 |
62 |
368.98 |
| Sep 29 2022 |
66 |
368.98 |
| Sep 29 2022 |
62 |
368.98 |
| Sep 22 2022 |
66 |
368.98 |
| Sep 22 2022 |
62 |
368.98 |
| Sep 15 2022 |
66 |
368.98 |
| Sep 15 2022 |
62 |
368.98 |
| Sep 08 2022 |
66 |
368.98 |
| Sep 08 2022 |
61 |
368.98 |
| Sep 01 2022 |
65 |
368.98 |
| Sep 01 2022 |
62 |
368.98 |
| Aug 25 2022 |
64 |
368.98 |
| Aug 25 2022 |
63 |
368.98 |
| Aug 18 2022 |
64 |
368.98 |
| Aug 18 2022 |
62 |
368.98 |
| Aug 11 2022 |
65 |
368.98 |
| Aug 11 2022 |
63 |
368.98 |
| Aug 04 2022 |
66 |
368.98 |
| Aug 04 2022 |
65 |
368.98 |
| Jul 28 2022 |
65 |
368.98 |
| Jul 28 2022 |
63 |
368.98 |
| Jul 21 2022 |
66 |
368.98 |
| Jul 21 2022 |
63 |
368.98 |
| Jul 14 2022 |
66 |
368.98 |
| Jul 14 2022 |
64 |
368.98 |
| Jul 07 2022 |
72 |
368.98 |
| Jul 07 2022 |
65 |
368.98 |
| Jun 30 2022 |
72 |
368.98 |
| Jun 30 2022 |
65 |
368.98 |
| Jun 23 2022 |
72 |
368.98 |
| Jun 23 2022 |
63 |
368.98 |
| Jun 16 2022 |
73 |
368.98 |
| Jun 16 2022 |
62 |
368.98 |
| Jun 09 2022 |
70 |
368.98 |
| Jun 09 2022 |
65 |
368.98 |
| Jun 02 2022 |
69 |
368.98 |
| Jun 02 2022 |
65 |
368.98 |
| May 26 2022 |
70 |
368.98 |
| May 26 2022 |
64 |
368.98 |
| May 19 2022 |
75 |
368.98 |
| May 19 2022 |
64 |
368.98 |
| May 12 2022 |
75 |
368.98 |
| May 12 2022 |
62 |
368.98 |
| May 05 2022 |
77 |
368.98 |
| May 05 2022 |
60 |
368.98 |
| Apr 28 2022 |
65 |
368.98 |
| Apr 28 2022 |
63 |
368.98 |
| Apr 21 2022 |
72 |
368.98 |
| Apr 21 2022 |
66 |
368.98 |
| Apr 14 2022 |
75 |
368.98 |
| Apr 14 2022 |
65 |
368.98 |
| Apr 07 2022 |
75 |
368.98 |
| Apr 07 2022 |
66 |
368.98 |
| Mar 31 2022 |
75 |
368.98 |
| Mar 31 2022 |
65 |
368.98 |
| Mar 24 2022 |
72 |
368.98 |
| Mar 24 2022 |
67 |
368.98 |
| Mar 17 2022 |
72 |
368.98 |
| Mar 17 2022 |
67 |
368.98 |
| Mar 10 2022 |
74 |
368.98 |
| Mar 10 2022 |
68 |
368.98 |
| Mar 03 2022 |
74 |
368.98 |
| Mar 03 2022 |
65 |
368.98 |
| Feb 24 2022 |
61 |
368.98 |
| Feb 24 2022 |
62 |
368.98 |
| Feb 10 2022 |
156 |
415.11 |
| Feb 10 2022 |
151 |
415.11 |
| Feb 03 2022 |
156 |
415.11 |
| Feb 03 2022 |
152 |
415.11 |
| Jan 27 2022 |
156 |
415.11 |
| Jan 27 2022 |
153 |
415.11 |
| Jan 20 2022 |
154 |
415.11 |
| Jan 20 2022 |
153 |
415.11 |
| Jan 13 2022 |
154 |
415.11 |
| Jan 13 2022 |
154 |
415.11 |
| Jan 06 2022 |
154 |
415.11 |
| Jan 06 2022 |
154 |
415.11 |
| Dec 30 2021 |
134 |
406.01 |
| Dec 30 2021 |
133 |
406.01 |
| Dec 23 2021 |
134 |
406.01 |
| Dec 23 2021 |
133 |
406.01 |
| Dec 16 2021 |
134 |
406.01 |
| Dec 16 2021 |
133 |
406.01 |
| Dec 09 2021 |
134 |
406.01 |
| Dec 09 2021 |
133 |
406.01 |
| Dec 02 2021 |
134 |
406.01 |
| Dec 02 2021 |
133 |
406.01 |
| Nov 25 2021 |
134 |
406.01 |
| Nov 25 2021 |
133 |
406.01 |
| Nov 18 2021 |
134 |
406.01 |
| Nov 18 2021 |
133 |
406.01 |
| Nov 11 2021 |
134 |
406.01 |
| Nov 11 2021 |
133 |
406.01 |
| Nov 04 2021 |
134 |
406.01 |
| Nov 04 2021 |
134 |
406.01 |
| Oct 28 2021 |
134 |
406.01 |
| Oct 28 2021 |
134 |
406.01 |
| Oct 21 2021 |
134 |
406.01 |
| Oct 21 2021 |
134 |
406.01 |
| Oct 14 2021 |
134 |
406.01 |
| Oct 14 2021 |
134 |
406.01 |
| Oct 07 2021 |
134 |
406.01 |
| Oct 07 2021 |
134 |
406.01 |
| Sep 30 2021 |
134 |
406.01 |
| Sep 30 2021 |
135 |
406.01 |
| Sep 23 2021 |
131 |
406.01 |
| Sep 23 2021 |
131 |
406.01 |
| Sep 16 2021 |
130 |
406.01 |
| Sep 16 2021 |
123 |
406.01 |
| Sep 09 2021 |
131 |
406.01 |
| Sep 09 2021 |
121 |
406.01 |
| Sep 02 2021 |
136 |
406.01 |
| Sep 02 2021 |
114 |
406.01 |
| Aug 26 2021 |
139 |
406.01 |
| Aug 26 2021 |
108 |
406.01 |
| Aug 19 2021 |
128 |
406.01 |
| Aug 19 2021 |
105 |
406.01 |
| Aug 12 2021 |
126 |
406.01 |
| Aug 12 2021 |
104 |
406.01 |
| Aug 05 2021 |
126 |
406.01 |
| Aug 05 2021 |
101 |
406.01 |
| Jul 29 2021 |
122 |
406.01 |
| Jul 29 2021 |
100 |
406.01 |
| Jul 22 2021 |
113 |
406.01 |
| Jul 22 2021 |
95 |
406.01 |
| Jul 15 2021 |
122 |
406.01 |
| Jul 15 2021 |
91 |
406.01 |
| Jul 08 2021 |
122 |
406.01 |
| Jul 08 2021 |
84 |
406.01 |
| Jul 01 2021 |
120 |
406.01 |
| Jul 01 2021 |
83 |
406.01 |
| Jun 24 2021 |
113 |
406.01 |
| Jun 24 2021 |
85 |
406.01 |
| Jun 17 2021 |
111 |
406.01 |
| Jun 17 2021 |
71 |
406.01 |
| Jun 10 2021 |
106 |
406.01 |
| Jun 10 2021 |
70 |
406.01 |
| Jun 03 2021 |
69 |
406.01 |
| May 27 2021 |
109 |
406.01 |
| May 27 2021 |
75 |
406.01 |
| May 07 2021 |
7409 |
406.01 |
| Apr 30 2021 |
1306 |
396.9 |
| Apr 30 2021 |
2374 |
396.9 |
| Apr 23 2021 |
1056 |
396.9 |
| Apr 23 2021 |
2132 |
396.9 |
| Apr 16 2021 |
783 |
396.9 |
| Apr 16 2021 |
1865 |
396.9 |
| Apr 09 2021 |
718 |
396.9 |
| Apr 09 2021 |
1443 |
396.9 |
| Apr 02 2021 |
706 |
396.9 |
| Apr 02 2021 |
1423 |
396.9 |
| Mar 26 2021 |
580 |
396.9 |
| Mar 26 2021 |
1277 |
396.9 |
| Mar 19 2021 |
572 |
396.9 |
| Mar 19 2021 |
1136 |
396.9 |
| Mar 12 2021 |
523 |
396.9 |
| Mar 12 2021 |
1021 |
396.9 |
| Mar 05 2021 |
864 |
396.9 |
| Mar 05 2021 |
1457 |
396.9 |
| Feb 26 2021 |
1000 |
396.9 |
| Feb 26 2021 |
1665 |
396.9 |
| Feb 19 2021 |
1226 |
396.9 |
| Feb 19 2021 |
1848 |
396.9 |
| Feb 12 2021 |
1841 |
415.11 |
| Feb 12 2021 |
2740 |
415.11 |
| Feb 05 2021 |
1940 |
415.11 |
| Feb 05 2021 |
2891 |
415.11 |
| Jan 29 2021 |
1984 |
415.11 |
| Jan 29 2021 |
2955 |
415.11 |
| Jan 22 2021 |
2044 |
415.11 |
| Jan 22 2021 |
3015 |
415.11 |
| Jan 15 2021 |
2044 |
415.11 |
| Jan 15 2021 |
3059 |
415.11 |
| Jan 08 2021 |
2044 |
415.11 |
| Jan 08 2021 |
3052 |
415.11 |
| Jan 01 2021 |
2044 |
415.11 |
| Jan 01 2021 |
3028 |
415.11 |
| Dec 25 2020 |
2044 |
415.11 |
| Dec 25 2020 |
3028 |
415.11 |
| Dec 18 2020 |
2044 |
415.11 |
| Dec 18 2020 |
3028 |
415.11 |
| Dec 11 2020 |
2044 |
415.11 |
| Dec 11 2020 |
3022 |
415.11 |
| Dec 04 2020 |
2044 |
415.11 |
| Dec 04 2020 |
3003 |
415.11 |
| Nov 27 2020 |
2044 |
415.11 |
| Nov 27 2020 |
3003 |
415.11 |
| Nov 20 2020 |
2044 |
415.11 |
| Nov 20 2020 |
3003 |
415.11 |
| Nov 13 2020 |
2044 |
415.11 |
| Nov 13 2020 |
3003 |
415.11 |
| Nov 06 2020 |
2044 |
415.11 |
| Nov 06 2020 |
3050 |
415.11 |
| Oct 30 2020 |
2039 |
415.11 |
| Oct 30 2020 |
3000 |
415.11 |
| Oct 23 2020 |
1954 |
415.11 |
| Oct 23 2020 |
2965 |
415.11 |
| Oct 16 2020 |
1955 |
415.11 |
| Oct 16 2020 |
2958 |
415.11 |
| Oct 09 2020 |
1956 |
415.11 |
| Oct 09 2020 |
2940 |
415.11 |
| Oct 02 2020 |
1859 |
415.11 |
| Oct 02 2020 |
2749 |
415.11 |
| Sep 25 2020 |
1844 |
415.11 |
| Sep 25 2020 |
2790 |
415.11 |
| Sep 18 2020 |
1846 |
415.11 |
| Sep 18 2020 |
2791 |
415.11 |
| Sep 11 2020 |
1737 |
415.11 |
| Sep 11 2020 |
2617 |
415.11 |
| Sep 04 2020 |
2000 |
415.11 |
| Sep 04 2020 |
2961 |
415.11 |
| Aug 28 2020 |
2158 |
415.11 |
| Aug 28 2020 |
3240 |
415.11 |
| Aug 21 2020 |
2315 |
415.11 |
| Aug 21 2020 |
3533 |
415.11 |
| Aug 14 2020 |
2367 |
415.11 |
| Aug 14 2020 |
3626 |
415.11 |
| Aug 07 2020 |
2589 |
415.11 |
| Aug 07 2020 |
3916 |
415.11 |
| Jul 31 2020 |
2746 |
415.11 |
| Jul 31 2020 |
4143 |
415.11 |
| Jul 24 2020 |
2865 |
415.11 |
| Jul 24 2020 |
4441 |
415.11 |
| Jul 17 2020 |
3086 |
415.11 |
| Jul 17 2020 |
4678 |
415.11 |
| Jul 10 2020 |
3205 |
415.11 |
| Jul 10 2020 |
4932 |
415.11 |
| Jul 03 2020 |
3277 |
415.11 |
| Jul 03 2020 |
4961 |
415.11 |
| Jun 26 2020 |
3480 |
415.11 |
| Jun 26 2020 |
5259 |
415.11 |
| Jun 19 2020 |
3575 |
415.11 |
| Jun 19 2020 |
5497 |
415.11 |
| Jun 12 2020 |
3720 |
415.11 |
| Jun 12 2020 |
5671 |
415.11 |
| Jun 05 2020 |
3789 |
415.11 |
| Jun 05 2020 |
5828 |
415.11 |
| May 29 2020 |
3924 |
415.11 |
| May 29 2020 |
6030 |
415.11 |
| May 22 2020 |
4089 |
415.11 |
| May 22 2020 |
6279 |
415.11 |
| May 15 2020 |
4273 |
415.11 |
| May 15 2020 |
6529 |
415.11 |
| May 08 2020 |
4380 |
415.11 |
| May 08 2020 |
6683 |
415.11 |
| May 01 2020 |
4651 |
415.11 |
| May 01 2020 |
7082 |
415.11 |
| Apr 24 2020 |
4842 |
415.11 |
| Apr 24 2020 |
7530 |
415.11 |
| Apr 17 2020 |
5054 |
415.11 |
| Apr 17 2020 |
7729 |
415.11 |
| Apr 10 2020 |
5212 |
415.11 |
| Apr 10 2020 |
7913 |
415.11 |
| Apr 03 2020 |
5421 |
415.11 |
| Apr 03 2020 |
8150 |
415.11 |
| Mar 27 2020 |
5655 |
415.11 |
| Mar 27 2020 |
8421 |
415.11 |
| Mar 20 2020 |
5758 |
415.11 |
| Mar 20 2020 |
8548 |
415.11 |
| Mar 13 2020 |
5875 |
415.11 |
| Mar 13 2020 |
8653 |
415.11 |
| Mar 06 2020 |
5975 |
415.11 |
| Mar 06 2020 |
8729 |
415.11 |
| Feb 28 2020 |
6064 |
415.11 |
| Feb 28 2020 |
8761 |
415.11 |
| Feb 21 2020 |
5975 |
415.11 |
| Feb 21 2020 |
8658 |
415.11 |
