| Apr 18 2024 |
1978 |
346.37 |
| Apr 18 2024 |
2960 |
346.37 |
| Apr 17 2024 |
1984 |
346.37 |
| Apr 17 2024 |
2948 |
346.37 |
| Apr 10 2024 |
2011 |
346.37 |
| Apr 10 2024 |
2962 |
346.37 |
| Apr 03 2024 |
1987 |
346.37 |
| Apr 03 2024 |
2949 |
346.37 |
| Mar 27 2024 |
1999 |
346.37 |
| Mar 27 2024 |
2988 |
346.37 |
| Mar 21 2024 |
1993 |
346.37 |
| Mar 21 2024 |
2968 |
346.37 |
| Mar 14 2024 |
2027 |
346.37 |
| Mar 14 2024 |
3020 |
346.37 |
| Mar 07 2024 |
2028 |
346.37 |
| Mar 07 2024 |
3028 |
346.37 |
| Feb 29 2024 |
2025 |
346.37 |
| Feb 29 2024 |
3026 |
346.37 |
| Feb 22 2024 |
2032 |
346.37 |
| Feb 22 2024 |
3034 |
346.37 |
| Feb 08 2024 |
2981 |
372.99 |
| Feb 08 2024 |
4448 |
372.99 |
| Feb 01 2024 |
2941 |
372.99 |
| Feb 01 2024 |
4409 |
372.99 |
| Jan 25 2024 |
2912 |
372.99 |
| Jan 25 2024 |
4356 |
372.99 |
| Jan 18 2024 |
2912 |
372.99 |
| Jan 18 2024 |
4361 |
372.99 |
| Jan 11 2024 |
2912 |
372.99 |
| Jan 11 2024 |
4355 |
372.99 |
| Jan 04 2024 |
2912 |
372.99 |
| Jan 04 2024 |
4287 |
372.99 |
| Dec 28 2023 |
2912 |
372.99 |
| Dec 28 2023 |
4277 |
372.99 |
| Dec 21 2023 |
2912 |
372.99 |
| Dec 21 2023 |
4277 |
372.99 |
| Dec 14 2023 |
2912 |
372.99 |
| Dec 14 2023 |
4252 |
372.99 |
| Dec 07 2023 |
2912 |
372.99 |
| Dec 07 2023 |
4252 |
372.99 |
| Nov 30 2023 |
2922 |
372.99 |
| Nov 30 2023 |
4256 |
372.99 |
| Nov 23 2023 |
2922 |
372.99 |
| Nov 23 2023 |
4243 |
372.99 |
| Nov 16 2023 |
2924 |
372.99 |
| Nov 16 2023 |
4212 |
372.99 |
| Nov 09 2023 |
2934 |
372.99 |
| Nov 09 2023 |
4182 |
372.99 |
| Nov 02 2023 |
2932 |
372.99 |
| Nov 02 2023 |
4180 |
372.99 |
| Oct 26 2023 |
2926 |
372.99 |
| Oct 26 2023 |
4162 |
372.99 |
| Oct 19 2023 |
2933 |
372.99 |
| Oct 19 2023 |
4134 |
372.99 |
| Oct 12 2023 |
2923 |
372.99 |
| Oct 12 2023 |
4103 |
372.99 |
| Oct 05 2023 |
2888 |
372.99 |
| Oct 05 2023 |
3944 |
372.99 |
| Sep 28 2023 |
2889 |
372.99 |
| Sep 28 2023 |
3934 |
372.99 |
| Sep 21 2023 |
2883 |
372.99 |
| Sep 21 2023 |
3872 |
372.99 |
| Sep 14 2023 |
2907 |
372.99 |
| Sep 14 2023 |
3928 |
372.99 |
| Sep 07 2023 |
2935 |
372.99 |
| Sep 07 2023 |
3997 |
372.99 |
| Aug 31 2023 |
2925 |
372.99 |
| Aug 31 2023 |
3998 |
372.99 |
| Aug 24 2023 |
2935 |
372.99 |
| Aug 24 2023 |
3948 |
372.99 |
| Aug 17 2023 |
2942 |
372.99 |
| Aug 17 2023 |
3995 |
372.99 |
| Aug 10 2023 |
2943 |
372.99 |
| Aug 10 2023 |
4026 |
372.99 |
| Aug 03 2023 |
2935 |
372.99 |
| Aug 03 2023 |
4041 |
372.99 |
| Jul 27 2023 |
2934 |
372.99 |
| Jul 27 2023 |
4029 |
372.99 |
| Jul 20 2023 |
2992 |
372.99 |
| Jul 20 2023 |
3786 |
372.99 |
| Jul 13 2023 |
3017 |
372.99 |
| Jul 13 2023 |
3794 |
372.99 |
| Jul 06 2023 |
3027 |
372.99 |
| Jul 06 2023 |
3774 |
372.99 |
| Jun 29 2023 |
3025 |
372.99 |
| Jun 29 2023 |
3780 |
372.99 |
| Jun 22 2023 |
3020 |
372.99 |
| Jun 22 2023 |
3794 |
372.99 |
| Jun 15 2023 |
2922 |
372.99 |
| Jun 15 2023 |
3777 |
372.99 |
| Jun 08 2023 |
2926 |
372.99 |
| Jun 08 2023 |
3805 |
372.99 |
| Jun 01 2023 |
2923 |
372.99 |
| Jun 01 2023 |
3790 |
372.99 |
| May 25 2023 |
2929 |
372.99 |
| May 25 2023 |
3719 |
372.99 |
| May 18 2023 |
2903 |
372.99 |
| May 18 2023 |
3688 |
372.99 |
| May 11 2023 |
2918 |
372.99 |
| May 11 2023 |
3666 |
372.99 |
| May 04 2023 |
2877 |
372.99 |
| May 04 2023 |
3534 |
372.99 |
| Apr 27 2023 |
2851 |
372.99 |
| Apr 27 2023 |
3565 |
372.99 |
| Apr 20 2023 |
2738 |
372.99 |
| Apr 20 2023 |
3561 |
372.99 |
| Apr 13 2023 |
2755 |
372.99 |
| Apr 13 2023 |
3579 |
372.99 |
| Apr 06 2023 |
2711 |
372.99 |
| Apr 06 2023 |
3501 |
372.99 |
| Mar 30 2023 |
2651 |
372.99 |
| Mar 30 2023 |
3374 |
372.99 |
| Mar 23 2023 |
2678 |
372.99 |
| Mar 23 2023 |
3371 |
372.99 |
| Mar 16 2023 |
2664 |
372.99 |
| Mar 16 2023 |
3355 |
372.99 |
| Mar 09 2023 |
2660 |
372.99 |
| Mar 09 2023 |
3335 |
372.99 |
| Mar 02 2023 |
2658 |
372.99 |
| Mar 02 2023 |
3328 |
372.99 |
| Feb 23 2023 |
2661 |
372.99 |
| Feb 23 2023 |
3314 |
372.99 |
| Feb 16 2023 |
2635 |
372.99 |
| Feb 16 2023 |
3324 |
372.99 |
| Feb 09 2023 |
2113 |
361.8 |
| Feb 09 2023 |
2758 |
361.8 |
| Feb 02 2023 |
2085 |
361.8 |
| Feb 02 2023 |
2738 |
361.8 |
| Jan 26 2023 |
136 |
398 |
| Jan 26 2023 |
137 |
398 |
| Jan 19 2023 |
136 |
398 |
| Jan 19 2023 |
137 |
398 |
| Jan 12 2023 |
136 |
398 |
| Jan 12 2023 |
137 |
398 |
| Jan 05 2023 |
136 |
398 |
| Jan 05 2023 |
137 |
398 |
| Dec 29 2022 |
136 |
398 |
| Dec 29 2022 |
137 |
398 |
| Dec 22 2022 |
136 |
398 |
| Dec 22 2022 |
137 |
398 |
| Dec 15 2022 |
137 |
398 |
| Dec 15 2022 |
138 |
398 |
| Dec 08 2022 |
137 |
398 |
| Dec 08 2022 |
138 |
398 |
| Dec 01 2022 |
137 |
398 |
| Dec 01 2022 |
138 |
398 |
| Nov 24 2022 |
137 |
398 |
| Nov 24 2022 |
138 |
398 |
| Nov 17 2022 |
137 |
398 |
| Nov 17 2022 |
137 |
398 |
| Nov 10 2022 |
137 |
398 |
| Nov 10 2022 |
137 |
398 |
| Nov 03 2022 |
137 |
398 |
| Nov 03 2022 |
138 |
398 |
| Oct 27 2022 |
137 |
398 |
| Oct 27 2022 |
138 |
398 |
| Oct 20 2022 |
137 |
398 |
| Oct 20 2022 |
137 |
398 |
| Oct 13 2022 |
140 |
398 |
| Oct 13 2022 |
138 |
398 |
| Oct 06 2022 |
140 |
398 |
| Oct 06 2022 |
138 |
398 |
| Sep 29 2022 |
137 |
398 |
| Sep 29 2022 |
138 |
398 |
| Sep 22 2022 |
136 |
398 |
| Sep 22 2022 |
137 |
398 |
| Sep 15 2022 |
136 |
398 |
| Sep 15 2022 |
137 |
398 |
| Sep 08 2022 |
135 |
398 |
| Sep 08 2022 |
136 |
398 |
| Sep 01 2022 |
132 |
398 |
| Sep 01 2022 |
140 |
398 |
| Aug 25 2022 |
130 |
398 |
| Aug 25 2022 |
142 |
398 |
| Aug 18 2022 |
130 |
398 |
| Aug 18 2022 |
141 |
398 |
| Aug 11 2022 |
131 |
398 |
| Aug 11 2022 |
142 |
398 |
| Aug 04 2022 |
133 |
398 |
| Aug 04 2022 |
144 |
398 |
| Jul 28 2022 |
133 |
398 |
| Jul 28 2022 |
144 |
398 |
| Jul 21 2022 |
133 |
398 |
| Jul 21 2022 |
143 |
398 |
| Jul 14 2022 |
133 |
398 |
| Jul 14 2022 |
144 |
398 |
| Jul 07 2022 |
142 |
398 |
| Jul 07 2022 |
143 |
398 |
| Jun 30 2022 |
142 |
398 |
| Jun 30 2022 |
143 |
398 |
| Jun 23 2022 |
143 |
398 |
| Jun 23 2022 |
140 |
398 |
| Jun 16 2022 |
143 |
398 |
| Jun 16 2022 |
141 |
398 |
| Jun 09 2022 |
139 |
398 |
| Jun 09 2022 |
146 |
398 |
| Jun 02 2022 |
139 |
398 |
| Jun 02 2022 |
145 |
398 |
| May 26 2022 |
142 |
398 |
| May 26 2022 |
145 |
398 |
| May 19 2022 |
143 |
398 |
| May 19 2022 |
146 |
398 |
| May 12 2022 |
143 |
398 |
| May 12 2022 |
142 |
398 |
| May 05 2022 |
146 |
398 |
| May 05 2022 |
135 |
398 |
| Apr 28 2022 |
135 |
398 |
| Apr 28 2022 |
137 |
398 |
| Apr 21 2022 |
140 |
398 |
| Apr 21 2022 |
141 |
398 |
| Apr 14 2022 |
144 |
398 |
| Apr 14 2022 |
140 |
398 |
| Apr 07 2022 |
145 |
398 |
| Apr 07 2022 |
141 |
398 |
| Mar 31 2022 |
144 |
398 |
| Mar 31 2022 |
140 |
398 |
| Mar 24 2022 |
146 |
398 |
| Mar 24 2022 |
143 |
398 |
| Mar 17 2022 |
146 |
398 |
| Mar 17 2022 |
144 |
398 |
| Mar 10 2022 |
150 |
398 |
| Mar 10 2022 |
148 |
398 |
| Mar 03 2022 |
144 |
398 |
| Mar 03 2022 |
140 |
398 |
| Feb 24 2022 |
121 |
398 |
| Feb 24 2022 |
131 |
398 |
| Feb 10 2022 |
208 |
433.98 |
| Feb 10 2022 |
204 |
433.98 |
| Feb 03 2022 |
209 |
433.98 |
| Feb 03 2022 |
205 |
433.98 |
| Jan 27 2022 |
207 |
433.98 |
| Jan 27 2022 |
206 |
433.98 |
| Jan 20 2022 |
204 |
433.98 |
| Jan 20 2022 |
206 |
433.98 |
| Jan 13 2022 |
204 |
433.98 |
| Jan 13 2022 |
207 |
433.98 |
| Jan 06 2022 |
204 |
433.98 |
| Jan 06 2022 |
207 |
433.98 |
| Dec 30 2021 |
214 |
433.94 |
| Dec 30 2021 |
216 |
433.94 |
| Dec 23 2021 |
214 |
433.94 |
| Dec 23 2021 |
216 |
433.94 |
| Dec 16 2021 |
214 |
433.94 |
| Dec 16 2021 |
216 |
433.94 |
| Dec 09 2021 |
214 |
433.94 |
| Dec 09 2021 |
216 |
433.94 |
| Dec 02 2021 |
214 |
433.94 |
| Dec 02 2021 |
216 |
433.94 |
| Nov 25 2021 |
214 |
433.94 |
| Nov 25 2021 |
216 |
433.94 |
| Nov 18 2021 |
214 |
433.94 |
| Nov 18 2021 |
216 |
433.94 |
| Nov 11 2021 |
214 |
433.94 |
| Nov 11 2021 |
216 |
433.94 |
| Nov 04 2021 |
214 |
433.94 |
| Nov 04 2021 |
218 |
433.94 |
| Oct 28 2021 |
214 |
433.94 |
| Oct 28 2021 |
218 |
433.94 |
| Oct 21 2021 |
214 |
433.94 |
| Oct 21 2021 |
218 |
433.94 |
| Oct 14 2021 |
213 |
433.94 |
| Oct 14 2021 |
217 |
433.94 |
| Oct 07 2021 |
213 |
433.94 |
| Oct 07 2021 |
217 |
433.94 |
| Sep 30 2021 |
213 |
433.94 |
| Sep 30 2021 |
217 |
433.94 |
| Sep 23 2021 |
209 |
433.94 |
| Sep 23 2021 |
206 |
433.94 |
| Sep 16 2021 |
208 |
433.94 |
| Sep 16 2021 |
197 |
433.94 |
| Sep 09 2021 |
210 |
433.94 |
| Sep 09 2021 |
197 |
433.94 |
| Sep 02 2021 |
215 |
433.94 |
| Sep 02 2021 |
181 |
433.94 |
| Aug 26 2021 |
218 |
433.94 |
| Aug 26 2021 |
175 |
433.94 |
| Aug 19 2021 |
209 |
433.94 |
| Aug 19 2021 |
173 |
433.94 |
| Aug 12 2021 |
205 |
433.94 |
| Aug 12 2021 |
172 |
433.94 |
| Aug 05 2021 |
202 |
433.94 |
| Aug 05 2021 |
173 |
433.94 |
| Jul 29 2021 |
201 |
433.94 |
| Jul 29 2021 |
171 |
433.94 |
| Jul 22 2021 |
184 |
433.94 |
| Jul 22 2021 |
165 |
433.94 |
| Jul 15 2021 |
201 |
433.94 |
| Jul 15 2021 |
159 |
433.94 |
| Jul 08 2021 |
203 |
433.94 |
| Jul 08 2021 |
149 |
433.94 |
| Jul 01 2021 |
201 |
433.94 |
| Jul 01 2021 |
146 |
433.94 |
| Jun 24 2021 |
196 |
433.94 |
| Jun 24 2021 |
146 |
433.94 |
| Jun 17 2021 |
193 |
433.94 |
| Jun 17 2021 |
132 |
433.94 |
| Jun 10 2021 |
193 |
433.94 |
| Jun 10 2021 |
137 |
433.94 |
| Jun 03 2021 |
133 |
433.94 |
| May 27 2021 |
193 |
433.94 |
| May 27 2021 |
148 |
433.94 |
| May 07 2021 |
10821 |
433.94 |
| Apr 30 2021 |
1914 |
433.91 |
| Apr 30 2021 |
3512 |
433.91 |
| Apr 23 2021 |
1598 |
433.91 |
| Apr 23 2021 |
3172 |
433.91 |
| Apr 16 2021 |
1268 |
433.91 |
| Apr 16 2021 |
2845 |
433.91 |
| Apr 09 2021 |
1168 |
433.91 |
| Apr 09 2021 |
2324 |
433.91 |
| Apr 02 2021 |
1144 |
433.91 |
| Apr 02 2021 |
2295 |
433.91 |
| Mar 26 2021 |
996 |
433.91 |
| Mar 26 2021 |
2107 |
433.91 |
| Mar 19 2021 |
967 |
433.91 |
| Mar 19 2021 |
1908 |
433.91 |
| Mar 12 2021 |
875 |
433.91 |
| Mar 12 2021 |
1751 |
433.91 |
| Mar 05 2021 |
1499 |
433.91 |
| Mar 05 2021 |
2621 |
433.91 |
| Feb 26 2021 |
1774 |
433.91 |
| Feb 26 2021 |
3013 |
433.91 |
| Feb 19 2021 |
2207 |
433.91 |
| Feb 19 2021 |
3372 |
433.91 |
| Feb 12 2021 |
2402 |
433.98 |
| Feb 12 2021 |
3625 |
433.98 |
| Feb 05 2021 |
2532 |
433.98 |
| Feb 05 2021 |
3809 |
433.98 |
| Jan 29 2021 |
2601 |
433.98 |
| Jan 29 2021 |
3905 |
433.98 |
| Jan 22 2021 |
2687 |
433.98 |
| Jan 22 2021 |
3981 |
433.98 |
| Jan 15 2021 |
2687 |
433.98 |
| Jan 15 2021 |
4048 |
433.98 |
| Jan 08 2021 |
2687 |
433.98 |
| Jan 08 2021 |
4036 |
433.98 |
| Jan 01 2021 |
2687 |
433.98 |
| Jan 01 2021 |
4005 |
433.98 |
| Dec 25 2020 |
2687 |
433.98 |
| Dec 25 2020 |
4005 |
433.98 |
| Dec 18 2020 |
2687 |
433.98 |
| Dec 18 2020 |
4005 |
433.98 |
| Dec 11 2020 |
2687 |
433.98 |
| Dec 11 2020 |
3996 |
433.98 |
| Dec 04 2020 |
2687 |
433.98 |
| Dec 04 2020 |
3968 |
433.98 |
| Nov 27 2020 |
2687 |
433.98 |
| Nov 27 2020 |
3968 |
433.98 |
| Nov 20 2020 |
2687 |
433.98 |
| Nov 20 2020 |
3968 |
433.98 |
| Nov 13 2020 |
2687 |
433.98 |
| Nov 13 2020 |
3968 |
433.98 |
| Nov 06 2020 |
2687 |
433.98 |
| Nov 06 2020 |
4025 |
433.98 |
| Oct 30 2020 |
2680 |
433.98 |
| Oct 30 2020 |
3972 |
433.98 |
| Oct 23 2020 |
2589 |
433.98 |
| Oct 23 2020 |
3939 |
433.98 |
| Oct 16 2020 |
2598 |
433.98 |
| Oct 16 2020 |
3933 |
433.98 |
| Oct 09 2020 |
2602 |
433.98 |
| Oct 09 2020 |
3913 |
433.98 |
| Oct 02 2020 |
2501 |
433.98 |
| Oct 02 2020 |
3699 |
433.98 |
| Sep 25 2020 |
2472 |
433.98 |
| Sep 25 2020 |
3734 |
433.98 |
| Sep 18 2020 |
2482 |
433.98 |
| Sep 18 2020 |
3747 |
433.98 |
| Sep 11 2020 |
2350 |
433.98 |
| Sep 11 2020 |
3549 |
433.98 |
| Sep 04 2020 |
2701 |
433.98 |
| Sep 04 2020 |
3987 |
433.98 |
| Aug 28 2020 |
2913 |
433.98 |
| Aug 28 2020 |
4323 |
433.98 |
| Aug 21 2020 |
3108 |
433.98 |
| Aug 21 2020 |
4703 |
433.98 |
| Aug 14 2020 |
3184 |
433.98 |
| Aug 14 2020 |
4834 |
433.98 |
| Aug 07 2020 |
3435 |
433.98 |
| Aug 07 2020 |
5191 |
433.98 |
| Jul 31 2020 |
3645 |
433.98 |
| Jul 31 2020 |
5505 |
433.98 |
| Jul 24 2020 |
3802 |
433.98 |
| Jul 24 2020 |
5888 |
433.98 |
| Jul 17 2020 |
4102 |
433.98 |
| Jul 17 2020 |
6179 |
433.98 |
| Jul 10 2020 |
4273 |
433.98 |
| Jul 10 2020 |
6533 |
433.98 |
| Jul 03 2020 |
4394 |
433.98 |
| Jul 03 2020 |
6614 |
433.98 |
| Jun 26 2020 |
4610 |
433.98 |
| Jun 26 2020 |
6992 |
433.98 |
| Jun 19 2020 |
4732 |
433.98 |
| Jun 19 2020 |
7277 |
433.98 |
| Jun 12 2020 |
4933 |
433.98 |
| Jun 12 2020 |
7485 |
433.98 |
| Jun 05 2020 |
5035 |
433.98 |
| Jun 05 2020 |
7712 |
433.98 |
| May 29 2020 |
5217 |
433.98 |
| May 29 2020 |
7961 |
433.98 |
| May 22 2020 |
5436 |
433.98 |
| May 22 2020 |
8253 |
433.98 |
| May 15 2020 |
5675 |
433.98 |
| May 15 2020 |
8536 |
433.98 |
| May 08 2020 |
5815 |
433.98 |
| May 08 2020 |
8738 |
433.98 |
| May 01 2020 |
6149 |
433.98 |
| May 01 2020 |
9235 |
433.98 |
| Apr 24 2020 |
6372 |
433.98 |
| Apr 24 2020 |
9818 |
433.98 |
| Apr 17 2020 |
6620 |
433.98 |
| Apr 17 2020 |
10053 |
433.98 |
| Apr 10 2020 |
6825 |
433.98 |
| Apr 10 2020 |
10274 |
433.98 |
| Apr 03 2020 |
7088 |
433.98 |
| Apr 03 2020 |
10558 |
433.98 |
| Mar 27 2020 |
7384 |
433.98 |
| Mar 27 2020 |
10864 |
433.98 |
| Mar 20 2020 |
7501 |
433.98 |
| Mar 20 2020 |
11004 |
433.98 |
| Mar 13 2020 |
7674 |
433.98 |
| Mar 13 2020 |
11154 |
433.98 |
| Mar 06 2020 |
7812 |
433.98 |
| Mar 06 2020 |
11252 |
433.98 |
| Feb 28 2020 |
7886 |
433.98 |
| Feb 28 2020 |
11295 |
433.98 |
| Feb 21 2020 |
7749 |
433.98 |
| Feb 21 2020 |
11171 |
433.98 |
