| Apr 25 2024 |
1366 |
324.73 |
| Apr 25 2024 |
2101 |
324.73 |
| Apr 24 2024 |
1369 |
324.73 |
| Apr 24 2024 |
2097 |
324.73 |
| Apr 17 2024 |
1362 |
324.73 |
| Apr 17 2024 |
2082 |
324.73 |
| Apr 10 2024 |
1383 |
324.73 |
| Apr 10 2024 |
2101 |
324.73 |
| Apr 03 2024 |
1378 |
324.73 |
| Apr 03 2024 |
2092 |
324.73 |
| Mar 27 2024 |
1382 |
324.73 |
| Mar 27 2024 |
2116 |
324.73 |
| Mar 21 2024 |
1381 |
324.73 |
| Mar 21 2024 |
2106 |
324.73 |
| Mar 14 2024 |
1412 |
324.73 |
| Mar 14 2024 |
2155 |
324.73 |
| Mar 07 2024 |
1407 |
324.73 |
| Mar 07 2024 |
2153 |
324.73 |
| Feb 29 2024 |
1413 |
324.73 |
| Feb 29 2024 |
2150 |
324.73 |
| Feb 22 2024 |
1419 |
324.73 |
| Feb 22 2024 |
2154 |
324.73 |
| Feb 15 2024 |
1381 |
324.73 |
| Feb 15 2024 |
2140 |
324.73 |
| Feb 08 2024 |
1801 |
341.7 |
| Feb 08 2024 |
2773 |
341.7 |
| Feb 01 2024 |
1758 |
341.7 |
| Feb 01 2024 |
2735 |
341.7 |
| Jan 25 2024 |
1732 |
341.7 |
| Jan 25 2024 |
2692 |
341.7 |
| Jan 18 2024 |
1732 |
341.7 |
| Jan 18 2024 |
2691 |
341.7 |
| Jan 11 2024 |
1732 |
341.7 |
| Jan 11 2024 |
2687 |
341.7 |
| Jan 04 2024 |
1732 |
341.7 |
| Jan 04 2024 |
2688 |
341.7 |
| Dec 28 2023 |
1732 |
341.7 |
| Dec 28 2023 |
2681 |
341.7 |
| Dec 21 2023 |
1732 |
341.7 |
| Dec 21 2023 |
2681 |
341.7 |
| Dec 14 2023 |
1732 |
341.7 |
| Dec 14 2023 |
2659 |
341.7 |
| Dec 07 2023 |
1732 |
341.7 |
| Dec 07 2023 |
2659 |
341.7 |
| Nov 30 2023 |
1738 |
341.7 |
| Nov 30 2023 |
2664 |
341.7 |
| Nov 23 2023 |
1739 |
341.7 |
| Nov 23 2023 |
2649 |
341.7 |
| Nov 16 2023 |
1739 |
341.7 |
| Nov 16 2023 |
2625 |
341.7 |
| Nov 09 2023 |
1750 |
341.7 |
| Nov 09 2023 |
2616 |
341.7 |
| Nov 02 2023 |
1749 |
341.7 |
| Nov 02 2023 |
2615 |
341.7 |
| Oct 26 2023 |
1738 |
341.7 |
| Oct 26 2023 |
2605 |
341.7 |
| Oct 19 2023 |
1738 |
341.7 |
| Oct 19 2023 |
2589 |
341.7 |
| Oct 12 2023 |
1738 |
341.7 |
| Oct 12 2023 |
2573 |
341.7 |
| Oct 05 2023 |
1721 |
341.7 |
| Oct 05 2023 |
2466 |
341.7 |
| Sep 28 2023 |
1731 |
341.7 |
| Sep 28 2023 |
2472 |
341.7 |
| Sep 21 2023 |
1729 |
341.7 |
| Sep 21 2023 |
2424 |
341.7 |
| Sep 14 2023 |
1741 |
341.7 |
| Sep 14 2023 |
2452 |
341.7 |
| Sep 07 2023 |
1750 |
341.7 |
| Sep 07 2023 |
2480 |
341.7 |
| Aug 31 2023 |
1751 |
341.7 |
| Aug 31 2023 |
2482 |
341.7 |
| Aug 24 2023 |
1762 |
341.7 |
| Aug 24 2023 |
2469 |
341.7 |
| Aug 17 2023 |
1776 |
341.7 |
| Aug 17 2023 |
2514 |
341.7 |
| Aug 10 2023 |
1786 |
341.7 |
| Aug 10 2023 |
2561 |
341.7 |
| Aug 03 2023 |
1770 |
341.7 |
| Aug 03 2023 |
2571 |
341.7 |
| Jul 27 2023 |
1780 |
341.7 |
| Jul 27 2023 |
2556 |
341.7 |
| Jul 20 2023 |
1827 |
341.7 |
| Jul 20 2023 |
2383 |
341.7 |
| Jul 13 2023 |
1841 |
341.7 |
| Jul 13 2023 |
2411 |
341.7 |
| Jul 06 2023 |
1839 |
341.7 |
| Jul 06 2023 |
2390 |
341.7 |
| Jun 29 2023 |
1839 |
341.7 |
| Jun 29 2023 |
2391 |
341.7 |
| Jun 22 2023 |
1831 |
341.7 |
| Jun 22 2023 |
2402 |
341.7 |
| Jun 15 2023 |
1752 |
341.7 |
| Jun 15 2023 |
2389 |
341.7 |
| Jun 08 2023 |
1766 |
341.7 |
| Jun 08 2023 |
2426 |
341.7 |
| Jun 01 2023 |
1756 |
341.7 |
| Jun 01 2023 |
2410 |
341.7 |
| May 25 2023 |
1767 |
341.7 |
| May 25 2023 |
2394 |
341.7 |
| May 18 2023 |
1739 |
341.7 |
| May 18 2023 |
2329 |
341.7 |
| May 11 2023 |
1758 |
341.7 |
| May 11 2023 |
2331 |
341.7 |
| May 04 2023 |
1716 |
341.7 |
| May 04 2023 |
2225 |
341.7 |
| Apr 27 2023 |
1717 |
341.7 |
| Apr 27 2023 |
2287 |
341.7 |
| Apr 20 2023 |
1611 |
341.7 |
| Apr 20 2023 |
2266 |
341.7 |
| Apr 13 2023 |
1623 |
341.7 |
| Apr 13 2023 |
2272 |
341.7 |
| Apr 06 2023 |
1601 |
341.7 |
| Apr 06 2023 |
2229 |
341.7 |
| Mar 30 2023 |
1563 |
341.7 |
| Mar 30 2023 |
2151 |
341.7 |
| Mar 23 2023 |
1587 |
341.7 |
| Mar 23 2023 |
2157 |
341.7 |
| Mar 16 2023 |
1582 |
341.7 |
| Mar 16 2023 |
2143 |
341.7 |
| Mar 09 2023 |
1576 |
341.7 |
| Mar 09 2023 |
2120 |
341.7 |
| Mar 02 2023 |
1575 |
341.7 |
| Mar 02 2023 |
2117 |
341.7 |
| Feb 23 2023 |
1572 |
341.7 |
| Feb 23 2023 |
2106 |
341.7 |
| Feb 16 2023 |
1563 |
341.7 |
| Feb 16 2023 |
2120 |
341.7 |
| Feb 09 2023 |
1714 |
348.79 |
| Feb 09 2023 |
2296 |
348.79 |
| Feb 02 2023 |
1691 |
348.79 |
| Feb 02 2023 |
2280 |
348.79 |
| Jan 26 2023 |
85 |
375.44 |
| Jan 26 2023 |
83 |
375.44 |
| Jan 19 2023 |
85 |
375.44 |
| Jan 19 2023 |
83 |
375.44 |
| Jan 12 2023 |
85 |
375.44 |
| Jan 12 2023 |
83 |
375.44 |
| Jan 05 2023 |
85 |
375.44 |
| Jan 05 2023 |
83 |
375.44 |
| Dec 29 2022 |
85 |
375.44 |
| Dec 29 2022 |
83 |
375.44 |
| Dec 22 2022 |
85 |
375.44 |
| Dec 22 2022 |
83 |
375.44 |
| Dec 15 2022 |
85 |
375.44 |
| Dec 15 2022 |
83 |
375.44 |
| Dec 08 2022 |
85 |
375.44 |
| Dec 08 2022 |
83 |
375.44 |
| Dec 01 2022 |
85 |
375.44 |
| Dec 01 2022 |
83 |
375.44 |
| Nov 24 2022 |
85 |
375.44 |
| Nov 24 2022 |
83 |
375.44 |
| Nov 17 2022 |
85 |
375.44 |
| Nov 17 2022 |
82 |
375.44 |
| Nov 10 2022 |
85 |
375.44 |
| Nov 10 2022 |
82 |
375.44 |
| Nov 03 2022 |
85 |
375.44 |
| Nov 03 2022 |
82 |
375.44 |
| Oct 27 2022 |
85 |
375.44 |
| Oct 27 2022 |
82 |
375.44 |
| Oct 20 2022 |
85 |
375.44 |
| Oct 20 2022 |
81 |
375.44 |
| Oct 13 2022 |
87 |
375.44 |
| Oct 13 2022 |
82 |
375.44 |
| Oct 06 2022 |
87 |
375.44 |
| Oct 06 2022 |
82 |
375.44 |
| Sep 29 2022 |
84 |
375.44 |
| Sep 29 2022 |
82 |
375.44 |
| Sep 22 2022 |
84 |
375.44 |
| Sep 22 2022 |
82 |
375.44 |
| Sep 15 2022 |
84 |
375.44 |
| Sep 15 2022 |
82 |
375.44 |
| Sep 08 2022 |
84 |
375.44 |
| Sep 08 2022 |
82 |
375.44 |
| Sep 01 2022 |
83 |
375.44 |
| Sep 01 2022 |
85 |
375.44 |
| Aug 25 2022 |
82 |
375.44 |
| Aug 25 2022 |
87 |
375.44 |
| Aug 18 2022 |
82 |
375.44 |
| Aug 18 2022 |
86 |
375.44 |
| Aug 11 2022 |
84 |
375.44 |
| Aug 11 2022 |
86 |
375.44 |
| Aug 04 2022 |
85 |
375.44 |
| Aug 04 2022 |
88 |
375.44 |
| Jul 28 2022 |
84 |
375.44 |
| Jul 28 2022 |
86 |
375.44 |
| Jul 21 2022 |
84 |
375.44 |
| Jul 21 2022 |
86 |
375.44 |
| Jul 14 2022 |
84 |
375.44 |
| Jul 14 2022 |
87 |
375.44 |
| Jul 07 2022 |
89 |
375.44 |
| Jul 07 2022 |
87 |
375.44 |
| Jun 30 2022 |
89 |
375.44 |
| Jun 30 2022 |
87 |
375.44 |
| Jun 23 2022 |
89 |
375.44 |
| Jun 23 2022 |
84 |
375.44 |
| Jun 16 2022 |
90 |
375.44 |
| Jun 16 2022 |
84 |
375.44 |
| Jun 09 2022 |
86 |
375.44 |
| Jun 09 2022 |
87 |
375.44 |
| Jun 02 2022 |
85 |
375.44 |
| Jun 02 2022 |
87 |
375.44 |
| May 26 2022 |
86 |
375.44 |
| May 26 2022 |
86 |
375.44 |
| May 19 2022 |
91 |
375.44 |
| May 19 2022 |
86 |
375.44 |
| May 12 2022 |
91 |
375.44 |
| May 12 2022 |
83 |
375.44 |
| May 05 2022 |
92 |
375.44 |
| May 05 2022 |
81 |
375.44 |
| Apr 28 2022 |
82 |
375.44 |
| Apr 28 2022 |
87 |
375.44 |
| Apr 21 2022 |
88 |
375.44 |
| Apr 21 2022 |
91 |
375.44 |
| Apr 14 2022 |
91 |
375.44 |
| Apr 14 2022 |
90 |
375.44 |
| Apr 07 2022 |
92 |
375.44 |
| Apr 07 2022 |
90 |
375.44 |
| Mar 31 2022 |
92 |
375.44 |
| Mar 31 2022 |
89 |
375.44 |
| Mar 24 2022 |
87 |
375.44 |
| Mar 24 2022 |
90 |
375.44 |
| Mar 17 2022 |
87 |
375.44 |
| Mar 17 2022 |
90 |
375.44 |
| Mar 10 2022 |
90 |
375.44 |
| Mar 10 2022 |
93 |
375.44 |
| Mar 03 2022 |
90 |
375.44 |
| Mar 03 2022 |
88 |
375.44 |
| Feb 24 2022 |
77 |
375.44 |
| Feb 24 2022 |
85 |
375.44 |
| Feb 10 2022 |
226 |
438.69 |
| Feb 10 2022 |
233 |
438.69 |
| Feb 03 2022 |
226 |
438.69 |
| Feb 03 2022 |
234 |
438.69 |
| Jan 27 2022 |
225 |
438.69 |
| Jan 27 2022 |
235 |
438.69 |
| Jan 20 2022 |
222 |
438.69 |
| Jan 20 2022 |
235 |
438.69 |
| Jan 13 2022 |
222 |
438.69 |
| Jan 13 2022 |
236 |
438.69 |
| Jan 06 2022 |
222 |
438.69 |
| Jan 06 2022 |
236 |
438.69 |
| Dec 30 2021 |
180 |
423.08 |
| Dec 30 2021 |
175 |
423.08 |
| Dec 23 2021 |
180 |
423.08 |
| Dec 23 2021 |
175 |
423.08 |
| Dec 16 2021 |
180 |
423.08 |
| Dec 16 2021 |
175 |
423.08 |
| Dec 09 2021 |
180 |
423.08 |
| Dec 09 2021 |
175 |
423.08 |
| Dec 02 2021 |
180 |
423.08 |
| Dec 02 2021 |
175 |
423.08 |
| Nov 25 2021 |
180 |
423.08 |
| Nov 25 2021 |
175 |
423.08 |
| Nov 18 2021 |
180 |
423.08 |
| Nov 18 2021 |
175 |
423.08 |
| Nov 11 2021 |
180 |
423.08 |
| Nov 11 2021 |
175 |
423.08 |
| Nov 04 2021 |
180 |
423.08 |
| Nov 04 2021 |
176 |
423.08 |
| Oct 28 2021 |
180 |
423.08 |
| Oct 28 2021 |
176 |
423.08 |
| Oct 21 2021 |
180 |
423.08 |
| Oct 21 2021 |
176 |
423.08 |
| Oct 14 2021 |
179 |
423.08 |
| Oct 14 2021 |
175 |
423.08 |
| Oct 07 2021 |
179 |
423.08 |
| Oct 07 2021 |
175 |
423.08 |
| Sep 30 2021 |
179 |
423.08 |
| Sep 30 2021 |
175 |
423.08 |
| Sep 23 2021 |
175 |
423.08 |
| Sep 23 2021 |
165 |
423.08 |
| Sep 16 2021 |
174 |
423.08 |
| Sep 16 2021 |
157 |
423.08 |
| Sep 09 2021 |
175 |
423.08 |
| Sep 09 2021 |
155 |
423.08 |
| Sep 02 2021 |
181 |
423.08 |
| Sep 02 2021 |
146 |
423.08 |
| Aug 26 2021 |
182 |
423.08 |
| Aug 26 2021 |
140 |
423.08 |
| Aug 19 2021 |
170 |
423.08 |
| Aug 19 2021 |
138 |
423.08 |
| Aug 12 2021 |
165 |
423.08 |
| Aug 12 2021 |
137 |
423.08 |
| Aug 05 2021 |
166 |
423.08 |
| Aug 05 2021 |
141 |
423.08 |
| Jul 29 2021 |
163 |
423.08 |
| Jul 29 2021 |
137 |
423.08 |
| Jul 22 2021 |
148 |
423.08 |
| Jul 22 2021 |
129 |
423.08 |
| Jul 15 2021 |
162 |
423.08 |
| Jul 15 2021 |
126 |
423.08 |
| Jul 08 2021 |
161 |
423.08 |
| Jul 08 2021 |
116 |
423.08 |
| Jul 01 2021 |
157 |
423.08 |
| Jul 01 2021 |
112 |
423.08 |
| Jun 24 2021 |
153 |
423.08 |
| Jun 24 2021 |
115 |
423.08 |
| Jun 17 2021 |
154 |
423.08 |
| Jun 17 2021 |
101 |
423.08 |
| Jun 10 2021 |
152 |
423.08 |
| Jun 10 2021 |
105 |
423.08 |
| Jun 03 2021 |
103 |
423.08 |
| May 27 2021 |
150 |
423.08 |
| May 27 2021 |
110 |
423.08 |
| May 07 2021 |
9409 |
423.08 |
| Apr 30 2021 |
1477 |
407.48 |
| Apr 30 2021 |
2710 |
407.48 |
| Apr 23 2021 |
1215 |
407.48 |
| Apr 23 2021 |
2439 |
407.48 |
| Apr 16 2021 |
918 |
407.48 |
| Apr 16 2021 |
2157 |
407.48 |
| Apr 09 2021 |
841 |
407.48 |
| Apr 09 2021 |
1702 |
407.48 |
| Apr 02 2021 |
823 |
407.48 |
| Apr 02 2021 |
1676 |
407.48 |
| Mar 26 2021 |
691 |
407.48 |
| Mar 26 2021 |
1519 |
407.48 |
| Mar 19 2021 |
676 |
407.48 |
| Mar 19 2021 |
1346 |
407.48 |
| Mar 12 2021 |
624 |
407.48 |
| Mar 12 2021 |
1229 |
407.48 |
| Mar 05 2021 |
1031 |
407.48 |
| Mar 05 2021 |
1763 |
407.48 |
| Feb 26 2021 |
1207 |
407.48 |
| Feb 26 2021 |
2007 |
407.48 |
| Feb 19 2021 |
1487 |
407.48 |
| Feb 19 2021 |
2243 |
407.48 |
| Feb 12 2021 |
2543 |
438.69 |
| Feb 12 2021 |
3822 |
438.69 |
| Feb 05 2021 |
2683 |
438.69 |
| Feb 05 2021 |
4015 |
438.69 |
| Jan 29 2021 |
2761 |
438.69 |
| Jan 29 2021 |
4120 |
438.69 |
| Jan 22 2021 |
2848 |
438.69 |
| Jan 22 2021 |
4210 |
438.69 |
| Jan 15 2021 |
2848 |
438.69 |
| Jan 15 2021 |
4279 |
438.69 |
| Jan 08 2021 |
2848 |
438.69 |
| Jan 08 2021 |
4266 |
438.69 |
| Jan 01 2021 |
2848 |
438.69 |
| Jan 01 2021 |
4233 |
438.69 |
| Dec 25 2020 |
2848 |
438.69 |
| Dec 25 2020 |
4233 |
438.69 |
| Dec 18 2020 |
2848 |
438.69 |
| Dec 18 2020 |
4233 |
438.69 |
| Dec 11 2020 |
2848 |
438.69 |
| Dec 11 2020 |
4223 |
438.69 |
| Dec 04 2020 |
2848 |
438.69 |
| Dec 04 2020 |
4193 |
438.69 |
| Nov 27 2020 |
2848 |
438.69 |
| Nov 27 2020 |
4193 |
438.69 |
| Nov 20 2020 |
2848 |
438.69 |
| Nov 20 2020 |
4193 |
438.69 |
| Nov 13 2020 |
2848 |
438.69 |
| Nov 13 2020 |
4193 |
438.69 |
| Nov 06 2020 |
2848 |
438.69 |
| Nov 06 2020 |
4256 |
438.69 |
| Oct 30 2020 |
2842 |
438.69 |
| Oct 30 2020 |
4203 |
438.69 |
| Oct 23 2020 |
2742 |
438.69 |
| Oct 23 2020 |
4166 |
438.69 |
| Oct 16 2020 |
2757 |
438.69 |
| Oct 16 2020 |
4151 |
438.69 |
| Oct 09 2020 |
2757 |
438.69 |
| Oct 09 2020 |
4130 |
438.69 |
| Oct 02 2020 |
2655 |
438.69 |
| Oct 02 2020 |
3908 |
438.69 |
| Sep 25 2020 |
2625 |
438.69 |
| Sep 25 2020 |
3942 |
438.69 |
| Sep 18 2020 |
2634 |
438.69 |
| Sep 18 2020 |
3956 |
438.69 |
| Sep 11 2020 |
2492 |
438.69 |
| Sep 11 2020 |
3771 |
438.69 |
| Sep 04 2020 |
2863 |
438.69 |
| Sep 04 2020 |
4240 |
438.69 |
| Aug 28 2020 |
3098 |
438.69 |
| Aug 28 2020 |
4580 |
438.69 |
| Aug 21 2020 |
3314 |
438.69 |
| Aug 21 2020 |
4971 |
438.69 |
| Aug 14 2020 |
3396 |
438.69 |
| Aug 14 2020 |
5122 |
438.69 |
| Aug 07 2020 |
3670 |
438.69 |
| Aug 07 2020 |
5497 |
438.69 |
| Jul 31 2020 |
3881 |
438.69 |
| Jul 31 2020 |
5831 |
438.69 |
| Jul 24 2020 |
4048 |
438.69 |
| Jul 24 2020 |
6241 |
438.69 |
| Jul 17 2020 |
4362 |
438.69 |
| Jul 17 2020 |
6543 |
438.69 |
| Jul 10 2020 |
4560 |
438.69 |
| Jul 10 2020 |
6918 |
438.69 |
| Jul 03 2020 |
4677 |
438.69 |
| Jul 03 2020 |
6986 |
438.69 |
| Jun 26 2020 |
4907 |
438.69 |
| Jun 26 2020 |
7389 |
438.69 |
| Jun 19 2020 |
5034 |
438.69 |
| Jun 19 2020 |
7688 |
438.69 |
| Jun 12 2020 |
5265 |
438.69 |
| Jun 12 2020 |
7928 |
438.69 |
| Jun 05 2020 |
5367 |
438.69 |
| Jun 05 2020 |
8161 |
438.69 |
| May 29 2020 |
5551 |
438.69 |
| May 29 2020 |
8426 |
438.69 |
| May 22 2020 |
5772 |
438.69 |
| May 22 2020 |
8743 |
438.69 |
| May 15 2020 |
6029 |
438.69 |
| May 15 2020 |
9050 |
438.69 |
| May 08 2020 |
6171 |
438.69 |
| May 08 2020 |
9261 |
438.69 |
| May 01 2020 |
6525 |
438.69 |
| May 01 2020 |
9773 |
438.69 |
| Apr 24 2020 |
6783 |
438.69 |
| Apr 24 2020 |
10386 |
438.69 |
| Apr 17 2020 |
7045 |
438.69 |
| Apr 17 2020 |
10630 |
438.69 |
| Apr 10 2020 |
7252 |
438.69 |
| Apr 10 2020 |
10875 |
438.69 |
| Apr 03 2020 |
7522 |
438.69 |
| Apr 03 2020 |
11176 |
438.69 |
| Mar 27 2020 |
7821 |
438.69 |
| Mar 27 2020 |
11484 |
438.69 |
| Mar 20 2020 |
7960 |
438.69 |
| Mar 20 2020 |
11642 |
438.69 |
| Mar 13 2020 |
8155 |
438.69 |
| Mar 13 2020 |
11800 |
438.69 |
| Mar 06 2020 |
8296 |
438.69 |
| Mar 06 2020 |
11899 |
438.69 |
| Feb 28 2020 |
8364 |
438.69 |
| Feb 28 2020 |
11936 |
438.69 |
| Feb 21 2020 |
8211 |
438.69 |
| Feb 21 2020 |
11816 |
438.69 |
