| Apr 19 2024 |
1776 |
340.26 |
| Apr 19 2024 |
2703 |
340.26 |
| Apr 17 2024 |
1785 |
340.26 |
| Apr 17 2024 |
2691 |
340.26 |
| Apr 10 2024 |
1808 |
340.26 |
| Apr 10 2024 |
2702 |
340.26 |
| Apr 03 2024 |
1787 |
340.26 |
| Apr 03 2024 |
2694 |
340.26 |
| Mar 27 2024 |
1801 |
340.26 |
| Mar 27 2024 |
2726 |
340.26 |
| Mar 21 2024 |
1790 |
340.26 |
| Mar 21 2024 |
2711 |
340.26 |
| Mar 14 2024 |
1823 |
340.26 |
| Mar 14 2024 |
2759 |
340.26 |
| Mar 07 2024 |
1821 |
340.26 |
| Mar 07 2024 |
2762 |
340.26 |
| Feb 29 2024 |
1818 |
340.26 |
| Feb 29 2024 |
2756 |
340.26 |
| Feb 22 2024 |
1825 |
340.26 |
| Feb 22 2024 |
2762 |
340.26 |
| Feb 15 2024 |
1785 |
340.26 |
| Feb 15 2024 |
2756 |
340.26 |
| Feb 08 2024 |
1757 |
340.26 |
| Feb 08 2024 |
2718 |
340.26 |
| Feb 01 2024 |
1713 |
340.26 |
| Feb 01 2024 |
2679 |
340.26 |
| Jan 25 2024 |
1687 |
340.26 |
| Jan 25 2024 |
2634 |
340.26 |
| Jan 18 2024 |
1687 |
340.26 |
| Jan 18 2024 |
2633 |
340.26 |
| Jan 11 2024 |
1687 |
340.26 |
| Jan 11 2024 |
2630 |
340.26 |
| Jan 04 2024 |
1687 |
340.26 |
| Jan 04 2024 |
2632 |
340.26 |
| Dec 28 2023 |
1687 |
340.26 |
| Dec 28 2023 |
2625 |
340.26 |
| Dec 21 2023 |
1687 |
340.26 |
| Dec 21 2023 |
2625 |
340.26 |
| Dec 14 2023 |
1687 |
340.26 |
| Dec 14 2023 |
2603 |
340.26 |
| Dec 07 2023 |
1687 |
340.26 |
| Dec 07 2023 |
2603 |
340.26 |
| Nov 30 2023 |
1693 |
340.26 |
| Nov 30 2023 |
2608 |
340.26 |
| Nov 23 2023 |
1694 |
340.26 |
| Nov 23 2023 |
2593 |
340.26 |
| Nov 16 2023 |
1694 |
340.26 |
| Nov 16 2023 |
2570 |
340.26 |
| Nov 09 2023 |
1703 |
340.26 |
| Nov 09 2023 |
2562 |
340.26 |
| Nov 02 2023 |
1702 |
340.26 |
| Nov 02 2023 |
2561 |
340.26 |
| Oct 26 2023 |
1690 |
340.26 |
| Oct 26 2023 |
2550 |
340.26 |
| Oct 19 2023 |
1690 |
340.26 |
| Oct 19 2023 |
2533 |
340.26 |
| Oct 12 2023 |
1690 |
340.26 |
| Oct 12 2023 |
2518 |
340.26 |
| Oct 05 2023 |
1673 |
340.26 |
| Oct 05 2023 |
2413 |
340.26 |
| Sep 28 2023 |
1682 |
340.26 |
| Sep 28 2023 |
2416 |
340.26 |
| Sep 21 2023 |
1681 |
340.26 |
| Sep 21 2023 |
2370 |
340.26 |
| Sep 14 2023 |
1695 |
340.26 |
| Sep 14 2023 |
2397 |
340.26 |
| Sep 07 2023 |
1707 |
340.26 |
| Sep 07 2023 |
2429 |
340.26 |
| Aug 31 2023 |
1706 |
340.26 |
| Aug 31 2023 |
2432 |
340.26 |
| Aug 24 2023 |
1720 |
340.26 |
| Aug 24 2023 |
2421 |
340.26 |
| Aug 17 2023 |
1731 |
340.26 |
| Aug 17 2023 |
2465 |
340.26 |
| Aug 10 2023 |
1741 |
340.26 |
| Aug 10 2023 |
2513 |
340.26 |
| Aug 03 2023 |
1726 |
340.26 |
| Aug 03 2023 |
2526 |
340.26 |
| Jul 27 2023 |
1739 |
340.26 |
| Jul 27 2023 |
2511 |
340.26 |
| Jul 20 2023 |
1788 |
340.26 |
| Jul 20 2023 |
2341 |
340.26 |
| Jul 13 2023 |
1804 |
340.26 |
| Jul 13 2023 |
2365 |
340.26 |
| Jul 06 2023 |
1802 |
340.26 |
| Jul 06 2023 |
2343 |
340.26 |
| Jun 29 2023 |
1801 |
340.26 |
| Jun 29 2023 |
2343 |
340.26 |
| Jun 22 2023 |
1791 |
340.26 |
| Jun 22 2023 |
2351 |
340.26 |
| Jun 15 2023 |
1714 |
340.26 |
| Jun 15 2023 |
2344 |
340.26 |
| Jun 08 2023 |
1726 |
340.26 |
| Jun 08 2023 |
2381 |
340.26 |
| Jun 01 2023 |
1716 |
340.26 |
| Jun 01 2023 |
2361 |
340.26 |
| May 25 2023 |
1726 |
340.26 |
| May 25 2023 |
2346 |
340.26 |
| May 18 2023 |
1700 |
340.26 |
| May 18 2023 |
2283 |
340.26 |
| May 11 2023 |
1717 |
340.26 |
| May 11 2023 |
2287 |
340.26 |
| May 04 2023 |
1675 |
340.26 |
| May 04 2023 |
2184 |
340.26 |
| Apr 27 2023 |
1679 |
340.26 |
| Apr 27 2023 |
2244 |
340.26 |
| Apr 20 2023 |
1577 |
340.26 |
| Apr 20 2023 |
2222 |
340.26 |
| Apr 13 2023 |
1591 |
340.26 |
| Apr 13 2023 |
2227 |
340.26 |
| Apr 06 2023 |
1565 |
340.26 |
| Apr 06 2023 |
2181 |
340.26 |
| Mar 30 2023 |
1527 |
340.26 |
| Mar 30 2023 |
2103 |
340.26 |
| Mar 23 2023 |
1553 |
340.26 |
| Mar 23 2023 |
2108 |
340.26 |
| Mar 16 2023 |
1547 |
340.26 |
| Mar 16 2023 |
2094 |
340.26 |
| Mar 09 2023 |
1542 |
340.26 |
| Mar 09 2023 |
2070 |
340.26 |
| Mar 02 2023 |
1541 |
340.26 |
| Mar 02 2023 |
2065 |
340.26 |
| Feb 23 2023 |
1539 |
340.26 |
| Feb 23 2023 |
2054 |
340.26 |
| Feb 16 2023 |
1530 |
340.26 |
| Feb 16 2023 |
2069 |
340.26 |
| Feb 09 2023 |
3937 |
405.56 |
| Feb 09 2023 |
4853 |
405.56 |
| Feb 02 2023 |
3905 |
405.56 |
| Feb 02 2023 |
4813 |
405.56 |
| Jan 26 2023 |
871 |
567.75 |
| Jan 26 2023 |
1081 |
567.75 |
| Jan 19 2023 |
871 |
567.75 |
| Jan 19 2023 |
1079 |
567.75 |
| Jan 12 2023 |
871 |
567.75 |
| Jan 12 2023 |
1079 |
567.75 |
| Jan 05 2023 |
871 |
567.75 |
| Jan 05 2023 |
1080 |
567.75 |
| Dec 29 2022 |
871 |
567.75 |
| Dec 29 2022 |
1080 |
567.75 |
| Dec 22 2022 |
871 |
567.75 |
| Dec 22 2022 |
1080 |
567.75 |
| Dec 15 2022 |
874 |
567.75 |
| Dec 15 2022 |
1081 |
567.75 |
| Dec 08 2022 |
874 |
567.75 |
| Dec 08 2022 |
1081 |
567.75 |
| Dec 01 2022 |
874 |
567.75 |
| Dec 01 2022 |
1081 |
567.75 |
| Nov 24 2022 |
874 |
567.75 |
| Nov 24 2022 |
1081 |
567.75 |
| Nov 17 2022 |
875 |
567.75 |
| Nov 17 2022 |
1084 |
567.75 |
| Nov 10 2022 |
875 |
567.75 |
| Nov 10 2022 |
1084 |
567.75 |
| Nov 03 2022 |
875 |
567.75 |
| Nov 03 2022 |
1085 |
567.75 |
| Oct 27 2022 |
874 |
567.75 |
| Oct 27 2022 |
1085 |
567.75 |
| Oct 20 2022 |
879 |
567.75 |
| Oct 20 2022 |
1091 |
567.75 |
| Oct 13 2022 |
880 |
567.75 |
| Oct 13 2022 |
1084 |
567.75 |
| Oct 06 2022 |
880 |
567.75 |
| Oct 06 2022 |
1085 |
567.75 |
| Sep 29 2022 |
877 |
567.75 |
| Sep 29 2022 |
1087 |
567.75 |
| Sep 22 2022 |
868 |
567.75 |
| Sep 22 2022 |
1081 |
567.75 |
| Sep 15 2022 |
867 |
567.75 |
| Sep 15 2022 |
1081 |
567.75 |
| Sep 08 2022 |
875 |
567.75 |
| Sep 08 2022 |
1080 |
567.75 |
| Sep 01 2022 |
865 |
567.75 |
| Sep 01 2022 |
1084 |
567.75 |
| Aug 25 2022 |
861 |
567.75 |
| Aug 25 2022 |
1083 |
567.75 |
| Aug 18 2022 |
864 |
567.75 |
| Aug 18 2022 |
1085 |
567.75 |
| Aug 11 2022 |
866 |
567.75 |
| Aug 11 2022 |
1085 |
567.75 |
| Aug 04 2022 |
868 |
567.75 |
| Aug 04 2022 |
1093 |
567.75 |
| Jul 28 2022 |
864 |
567.75 |
| Jul 28 2022 |
1086 |
567.75 |
| Jul 21 2022 |
855 |
567.75 |
| Jul 21 2022 |
1084 |
567.75 |
| Jul 14 2022 |
849 |
567.75 |
| Jul 14 2022 |
1090 |
567.75 |
| Jul 07 2022 |
856 |
567.75 |
| Jul 07 2022 |
1074 |
567.75 |
| Jun 30 2022 |
851 |
567.75 |
| Jun 30 2022 |
1072 |
567.75 |
| Jun 23 2022 |
853 |
567.75 |
| Jun 23 2022 |
1084 |
567.75 |
| Jun 16 2022 |
845 |
567.75 |
| Jun 16 2022 |
1087 |
567.75 |
| Jun 09 2022 |
829 |
567.75 |
| Jun 09 2022 |
1096 |
567.75 |
| Jun 02 2022 |
811 |
567.75 |
| Jun 02 2022 |
1100 |
567.75 |
| May 26 2022 |
807 |
567.75 |
| May 26 2022 |
1100 |
567.75 |
| May 19 2022 |
798 |
567.75 |
| May 19 2022 |
1077 |
567.75 |
| May 12 2022 |
798 |
567.75 |
| May 12 2022 |
1048 |
567.75 |
| May 05 2022 |
798 |
567.75 |
| May 05 2022 |
1003 |
567.75 |
| Apr 28 2022 |
814 |
567.75 |
| Apr 28 2022 |
1033 |
567.75 |
| Apr 21 2022 |
741 |
567.75 |
| Apr 21 2022 |
957 |
567.75 |
| Apr 14 2022 |
747 |
567.75 |
| Apr 14 2022 |
955 |
567.75 |
| Apr 07 2022 |
742 |
567.75 |
| Apr 07 2022 |
955 |
567.75 |
| Mar 31 2022 |
743 |
567.75 |
| Mar 31 2022 |
952 |
567.75 |
| Mar 24 2022 |
729 |
567.75 |
| Mar 24 2022 |
936 |
567.75 |
| Mar 17 2022 |
725 |
567.75 |
| Mar 17 2022 |
926 |
567.75 |
| Mar 10 2022 |
720 |
567.75 |
| Mar 10 2022 |
932 |
567.75 |
| Mar 03 2022 |
746 |
567.75 |
| Mar 03 2022 |
957 |
567.75 |
| Feb 24 2022 |
726 |
567.75 |
| Feb 24 2022 |
946 |
567.75 |
| Feb 10 2022 |
312 |
459.13 |
| Feb 10 2022 |
323 |
459.13 |
| Feb 03 2022 |
311 |
459.13 |
| Feb 03 2022 |
321 |
459.13 |
| Jan 27 2022 |
308 |
459.13 |
| Jan 27 2022 |
320 |
459.13 |
| Jan 20 2022 |
304 |
459.13 |
| Jan 20 2022 |
320 |
459.13 |
| Jan 13 2022 |
304 |
459.13 |
| Jan 13 2022 |
323 |
459.13 |
| Jan 06 2022 |
304 |
459.13 |
| Jan 06 2022 |
323 |
459.13 |
| Dec 30 2021 |
508 |
508.64 |
| Dec 30 2021 |
582 |
508.64 |
| Dec 23 2021 |
508 |
508.64 |
| Dec 23 2021 |
582 |
508.64 |
| Dec 16 2021 |
508 |
508.64 |
| Dec 16 2021 |
582 |
508.64 |
| Dec 09 2021 |
508 |
508.64 |
| Dec 09 2021 |
582 |
508.64 |
| Dec 02 2021 |
508 |
508.64 |
| Dec 02 2021 |
582 |
508.64 |
| Nov 25 2021 |
508 |
508.64 |
| Nov 25 2021 |
582 |
508.64 |
| Nov 18 2021 |
508 |
508.64 |
| Nov 18 2021 |
582 |
508.64 |
| Nov 11 2021 |
508 |
508.64 |
| Nov 11 2021 |
582 |
508.64 |
| Nov 04 2021 |
508 |
508.64 |
| Nov 04 2021 |
589 |
508.64 |
| Oct 28 2021 |
508 |
508.64 |
| Oct 28 2021 |
590 |
508.64 |
| Oct 21 2021 |
507 |
508.64 |
| Oct 21 2021 |
589 |
508.64 |
| Oct 14 2021 |
508 |
508.64 |
| Oct 14 2021 |
588 |
508.64 |
| Oct 07 2021 |
508 |
508.64 |
| Oct 07 2021 |
591 |
508.64 |
| Sep 30 2021 |
507 |
508.64 |
| Sep 30 2021 |
583 |
508.64 |
| Sep 23 2021 |
507 |
508.64 |
| Sep 23 2021 |
559 |
508.64 |
| Sep 16 2021 |
505 |
508.64 |
| Sep 16 2021 |
546 |
508.64 |
| Sep 09 2021 |
513 |
508.64 |
| Sep 09 2021 |
548 |
508.64 |
| Sep 02 2021 |
517 |
508.64 |
| Sep 02 2021 |
517 |
508.64 |
| Aug 26 2021 |
535 |
508.64 |
| Aug 26 2021 |
497 |
508.64 |
| Aug 19 2021 |
529 |
508.64 |
| Aug 19 2021 |
497 |
508.64 |
| Aug 12 2021 |
527 |
508.64 |
| Aug 12 2021 |
506 |
508.64 |
| Aug 05 2021 |
527 |
508.64 |
| Aug 05 2021 |
517 |
508.64 |
| Jul 29 2021 |
531 |
508.64 |
| Jul 29 2021 |
514 |
508.64 |
| Jul 22 2021 |
510 |
508.64 |
| Jul 22 2021 |
499 |
508.64 |
| Jul 15 2021 |
551 |
508.64 |
| Jul 15 2021 |
484 |
508.64 |
| Jul 08 2021 |
548 |
508.64 |
| Jul 08 2021 |
480 |
508.64 |
| Jul 01 2021 |
549 |
508.64 |
| Jul 01 2021 |
476 |
508.64 |
| Jun 24 2021 |
560 |
508.64 |
| Jun 24 2021 |
480 |
508.64 |
| Jun 17 2021 |
563 |
508.64 |
| Jun 17 2021 |
477 |
508.64 |
| Jun 10 2021 |
584 |
508.64 |
| Jun 10 2021 |
502 |
508.64 |
| Jun 03 2021 |
484 |
508.64 |
| May 27 2021 |
582 |
508.64 |
| May 27 2021 |
503 |
508.64 |
| May 07 2021 |
19623 |
508.64 |
| Apr 30 2021 |
3333 |
558.16 |
| Apr 30 2021 |
6123 |
558.16 |
| Apr 23 2021 |
2866 |
558.16 |
| Apr 23 2021 |
5587 |
558.16 |
| Apr 16 2021 |
2392 |
558.16 |
| Apr 16 2021 |
5097 |
558.16 |
| Apr 09 2021 |
2223 |
558.16 |
| Apr 09 2021 |
4395 |
558.16 |
| Apr 02 2021 |
2178 |
558.16 |
| Apr 02 2021 |
4346 |
558.16 |
| Mar 26 2021 |
1985 |
558.16 |
| Mar 26 2021 |
4085 |
558.16 |
| Mar 19 2021 |
1917 |
558.16 |
| Mar 19 2021 |
3753 |
558.16 |
| Mar 12 2021 |
1748 |
558.16 |
| Mar 12 2021 |
3486 |
558.16 |
| Mar 05 2021 |
3084 |
558.16 |
| Mar 05 2021 |
5511 |
558.16 |
| Feb 26 2021 |
3756 |
558.16 |
| Feb 26 2021 |
6483 |
558.16 |
| Feb 19 2021 |
4791 |
558.16 |
| Feb 19 2021 |
7354 |
558.16 |
| Feb 12 2021 |
3136 |
459.13 |
| Feb 12 2021 |
4661 |
459.13 |
| Feb 05 2021 |
3326 |
459.13 |
| Feb 05 2021 |
4948 |
459.13 |
| Jan 29 2021 |
3423 |
459.13 |
| Jan 29 2021 |
5087 |
459.13 |
| Jan 22 2021 |
3535 |
459.13 |
| Jan 22 2021 |
5204 |
459.13 |
| Jan 15 2021 |
3535 |
459.13 |
| Jan 15 2021 |
5301 |
459.13 |
| Jan 08 2021 |
3535 |
459.13 |
| Jan 08 2021 |
5283 |
459.13 |
| Jan 01 2021 |
3535 |
459.13 |
| Jan 01 2021 |
5245 |
459.13 |
| Dec 25 2020 |
3535 |
459.13 |
| Dec 25 2020 |
5245 |
459.13 |
| Dec 18 2020 |
3535 |
459.13 |
| Dec 18 2020 |
5245 |
459.13 |
| Dec 11 2020 |
3535 |
459.13 |
| Dec 11 2020 |
5232 |
459.13 |
| Dec 04 2020 |
3535 |
459.13 |
| Dec 04 2020 |
5209 |
459.13 |
| Nov 27 2020 |
3535 |
459.13 |
| Nov 27 2020 |
5209 |
459.13 |
| Nov 20 2020 |
3535 |
459.13 |
| Nov 20 2020 |
5209 |
459.13 |
| Nov 13 2020 |
3535 |
459.13 |
| Nov 13 2020 |
5209 |
459.13 |
| Nov 06 2020 |
3535 |
459.13 |
| Nov 06 2020 |
5294 |
459.13 |
| Oct 30 2020 |
3527 |
459.13 |
| Oct 30 2020 |
5238 |
459.13 |
| Oct 23 2020 |
3403 |
459.13 |
| Oct 23 2020 |
5190 |
459.13 |
| Oct 16 2020 |
3443 |
459.13 |
| Oct 16 2020 |
5189 |
459.13 |
| Oct 09 2020 |
3438 |
459.13 |
| Oct 09 2020 |
5157 |
459.13 |
| Oct 02 2020 |
3330 |
459.13 |
| Oct 02 2020 |
4893 |
459.13 |
| Sep 25 2020 |
3292 |
459.13 |
| Sep 25 2020 |
4940 |
459.13 |
| Sep 18 2020 |
3305 |
459.13 |
| Sep 18 2020 |
4958 |
459.13 |
| Sep 11 2020 |
3157 |
459.13 |
| Sep 11 2020 |
4719 |
459.13 |
| Sep 04 2020 |
3589 |
459.13 |
| Sep 04 2020 |
5295 |
459.13 |
| Aug 28 2020 |
3894 |
459.13 |
| Aug 28 2020 |
5691 |
459.13 |
| Aug 21 2020 |
4152 |
459.13 |
| Aug 21 2020 |
6149 |
459.13 |
| Aug 14 2020 |
4254 |
459.13 |
| Aug 14 2020 |
6379 |
459.13 |
| Aug 07 2020 |
4591 |
459.13 |
| Aug 07 2020 |
6852 |
459.13 |
| Jul 31 2020 |
4891 |
459.13 |
| Jul 31 2020 |
7290 |
459.13 |
| Jul 24 2020 |
5099 |
459.13 |
| Jul 24 2020 |
7782 |
459.13 |
| Jul 17 2020 |
5467 |
459.13 |
| Jul 17 2020 |
8148 |
459.13 |
| Jul 10 2020 |
5695 |
459.13 |
| Jul 10 2020 |
8611 |
459.13 |
| Jul 03 2020 |
5853 |
459.13 |
| Jul 03 2020 |
8728 |
459.13 |
| Jun 26 2020 |
6122 |
459.13 |
| Jun 26 2020 |
9208 |
459.13 |
| Jun 19 2020 |
6274 |
459.13 |
| Jun 19 2020 |
9552 |
459.13 |
| Jun 12 2020 |
6569 |
459.13 |
| Jun 12 2020 |
9862 |
459.13 |
| Jun 05 2020 |
6706 |
459.13 |
| Jun 05 2020 |
10189 |
459.13 |
| May 29 2020 |
6923 |
459.13 |
| May 29 2020 |
10522 |
459.13 |
| May 22 2020 |
7176 |
459.13 |
| May 22 2020 |
10867 |
459.13 |
| May 15 2020 |
7547 |
459.13 |
| May 15 2020 |
11229 |
459.13 |
| May 08 2020 |
7715 |
459.13 |
| May 08 2020 |
11498 |
459.13 |
| May 01 2020 |
8119 |
459.13 |
| May 01 2020 |
12085 |
459.13 |
| Apr 24 2020 |
8456 |
459.13 |
| Apr 24 2020 |
12855 |
459.13 |
| Apr 17 2020 |
8783 |
459.13 |
| Apr 17 2020 |
13139 |
459.13 |
| Apr 10 2020 |
9038 |
459.13 |
| Apr 10 2020 |
13430 |
459.13 |
| Apr 03 2020 |
9376 |
459.13 |
| Apr 03 2020 |
13798 |
459.13 |
| Mar 27 2020 |
9726 |
459.13 |
| Mar 27 2020 |
14157 |
459.13 |
| Mar 20 2020 |
9926 |
459.13 |
| Mar 20 2020 |
14360 |
459.13 |
| Mar 13 2020 |
10122 |
459.13 |
| Mar 13 2020 |
14555 |
459.13 |
| Mar 06 2020 |
10292 |
459.13 |
| Mar 06 2020 |
14688 |
459.13 |
| Feb 28 2020 |
10342 |
459.13 |
| Feb 28 2020 |
14733 |
459.13 |
| Feb 21 2020 |
10199 |
459.13 |
| Feb 21 2020 |
14578 |
459.13 |
