| Apr 25 2024 |
3804 |
388.8 |
| Apr 25 2024 |
5471 |
388.8 |
| Apr 24 2024 |
3804 |
388.8 |
| Apr 24 2024 |
5469 |
388.8 |
| Apr 17 2024 |
3842 |
388.8 |
| Apr 17 2024 |
5469 |
388.8 |
| Apr 10 2024 |
3867 |
388.8 |
| Apr 10 2024 |
5474 |
388.8 |
| Apr 03 2024 |
3797 |
388.8 |
| Apr 03 2024 |
5409 |
388.8 |
| Mar 27 2024 |
3836 |
388.8 |
| Mar 27 2024 |
5481 |
388.8 |
| Mar 21 2024 |
3806 |
388.8 |
| Mar 21 2024 |
5435 |
388.8 |
| Mar 14 2024 |
3814 |
388.8 |
| Mar 14 2024 |
5486 |
388.8 |
| Mar 07 2024 |
3816 |
388.8 |
| Mar 07 2024 |
5497 |
388.8 |
| Feb 29 2024 |
3811 |
388.8 |
| Feb 29 2024 |
5484 |
388.8 |
| Feb 22 2024 |
3810 |
388.8 |
| Feb 22 2024 |
5493 |
388.8 |
| Feb 15 2024 |
3693 |
388.33 |
| Feb 15 2024 |
5414 |
388.33 |
| Feb 08 2024 |
3671 |
387.4 |
| Feb 08 2024 |
5368 |
387.4 |
| Feb 01 2024 |
3633 |
387.4 |
| Feb 01 2024 |
5332 |
387.4 |
| Jan 25 2024 |
3598 |
387.4 |
| Jan 25 2024 |
5272 |
387.4 |
| Jan 18 2024 |
3598 |
387.4 |
| Jan 18 2024 |
5276 |
387.4 |
| Jan 11 2024 |
3598 |
387.4 |
| Jan 11 2024 |
5267 |
387.4 |
| Jan 04 2024 |
3598 |
387.4 |
| Jan 04 2024 |
5167 |
387.4 |
| Dec 28 2023 |
3598 |
387.4 |
| Dec 28 2023 |
5154 |
387.4 |
| Dec 21 2023 |
3598 |
387.4 |
| Dec 21 2023 |
5154 |
387.4 |
| Dec 14 2023 |
3598 |
387.4 |
| Dec 14 2023 |
5128 |
387.4 |
| Dec 07 2023 |
3598 |
387.4 |
| Dec 07 2023 |
5128 |
387.4 |
| Nov 30 2023 |
3607 |
387.4 |
| Nov 30 2023 |
5132 |
387.4 |
| Nov 23 2023 |
3607 |
387.4 |
| Nov 23 2023 |
5117 |
387.4 |
| Nov 16 2023 |
3609 |
387.4 |
| Nov 16 2023 |
5077 |
387.4 |
| Nov 09 2023 |
3626 |
387.4 |
| Nov 09 2023 |
5041 |
387.4 |
| Nov 02 2023 |
3624 |
387.4 |
| Nov 02 2023 |
5039 |
387.4 |
| Oct 26 2023 |
3615 |
387.4 |
| Oct 26 2023 |
5018 |
387.4 |
| Oct 19 2023 |
3622 |
387.4 |
| Oct 19 2023 |
4990 |
387.4 |
| Oct 12 2023 |
3607 |
387.4 |
| Oct 12 2023 |
4955 |
387.4 |
| Oct 05 2023 |
3565 |
387.4 |
| Oct 05 2023 |
4764 |
387.4 |
| Sep 28 2023 |
3564 |
387.4 |
| Sep 28 2023 |
4746 |
387.4 |
| Sep 21 2023 |
3559 |
387.4 |
| Sep 21 2023 |
4677 |
387.4 |
| Sep 14 2023 |
3591 |
387.4 |
| Sep 14 2023 |
4747 |
387.4 |
| Sep 07 2023 |
3620 |
387.4 |
| Sep 07 2023 |
4815 |
387.4 |
| Aug 31 2023 |
3608 |
387.4 |
| Aug 31 2023 |
4806 |
387.4 |
| Aug 24 2023 |
3628 |
387.4 |
| Aug 24 2023 |
4719 |
387.4 |
| Aug 17 2023 |
3632 |
387.4 |
| Aug 17 2023 |
4775 |
387.4 |
| Aug 10 2023 |
3636 |
387.4 |
| Aug 10 2023 |
4809 |
387.4 |
| Aug 03 2023 |
3635 |
387.4 |
| Aug 03 2023 |
4814 |
387.4 |
| Jul 27 2023 |
3636 |
387.4 |
| Jul 27 2023 |
4811 |
387.4 |
| Jul 20 2023 |
3695 |
387.4 |
| Jul 20 2023 |
4549 |
387.4 |
| Jul 13 2023 |
3712 |
387.4 |
| Jul 13 2023 |
4553 |
387.4 |
| Jul 06 2023 |
3721 |
387.4 |
| Jul 06 2023 |
4522 |
387.4 |
| Jun 29 2023 |
3721 |
387.4 |
| Jun 29 2023 |
4531 |
387.4 |
| Jun 22 2023 |
3713 |
387.4 |
| Jun 22 2023 |
4548 |
387.4 |
| Jun 15 2023 |
3605 |
387.4 |
| Jun 15 2023 |
4535 |
387.4 |
| Jun 08 2023 |
3602 |
387.4 |
| Jun 08 2023 |
4553 |
387.4 |
| Jun 01 2023 |
3607 |
387.4 |
| Jun 01 2023 |
4546 |
387.4 |
| May 25 2023 |
3613 |
387.4 |
| May 25 2023 |
4430 |
387.4 |
| May 18 2023 |
3596 |
387.4 |
| May 18 2023 |
4398 |
387.4 |
| May 11 2023 |
3615 |
387.4 |
| May 11 2023 |
4373 |
387.4 |
| May 04 2023 |
3553 |
387.4 |
| May 04 2023 |
4234 |
387.4 |
| Apr 27 2023 |
3518 |
387.4 |
| Apr 27 2023 |
4267 |
387.4 |
| Apr 20 2023 |
3383 |
387.4 |
| Apr 20 2023 |
4273 |
387.4 |
| Apr 13 2023 |
3394 |
387.4 |
| Apr 13 2023 |
4287 |
387.4 |
| Apr 06 2023 |
3324 |
387.4 |
| Apr 06 2023 |
4198 |
387.4 |
| Mar 30 2023 |
3244 |
387.4 |
| Mar 30 2023 |
4035 |
387.4 |
| Mar 23 2023 |
3267 |
387.4 |
| Mar 23 2023 |
4026 |
387.4 |
| Mar 16 2023 |
3249 |
387.4 |
| Mar 16 2023 |
4005 |
387.4 |
| Mar 09 2023 |
3236 |
387.4 |
| Mar 09 2023 |
3986 |
387.4 |
| Mar 02 2023 |
3230 |
387.4 |
| Mar 02 2023 |
3975 |
387.4 |
| Feb 23 2023 |
3233 |
387.4 |
| Feb 23 2023 |
3964 |
387.4 |
| Feb 16 2023 |
3204 |
387.4 |
| Feb 16 2023 |
3973 |
387.4 |
| Feb 09 2023 |
3824 |
403.75 |
| Feb 09 2023 |
4720 |
403.75 |
| Feb 02 2023 |
3793 |
403.75 |
| Feb 02 2023 |
4683 |
403.75 |
| Jan 26 2023 |
6881 |
475.64 |
| Jan 26 2023 |
8809 |
475.64 |
| Jan 19 2023 |
6881 |
475.64 |
| Jan 19 2023 |
8775 |
475.64 |
| Jan 12 2023 |
6881 |
475.64 |
| Jan 12 2023 |
8762 |
475.64 |
| Jan 05 2023 |
6881 |
475.64 |
| Jan 05 2023 |
8789 |
475.64 |
| Dec 29 2022 |
6881 |
475.64 |
| Dec 29 2022 |
8790 |
475.64 |
| Dec 22 2022 |
6881 |
475.64 |
| Dec 22 2022 |
8790 |
475.64 |
| Dec 15 2022 |
6887 |
475.64 |
| Dec 15 2022 |
8799 |
475.64 |
| Dec 08 2022 |
6887 |
475.64 |
| Dec 08 2022 |
8804 |
475.64 |
| Dec 01 2022 |
6887 |
475.64 |
| Dec 01 2022 |
8804 |
475.64 |
| Nov 24 2022 |
6887 |
475.64 |
| Nov 24 2022 |
8810 |
475.64 |
| Nov 17 2022 |
6870 |
475.64 |
| Nov 17 2022 |
8798 |
475.64 |
| Nov 10 2022 |
6870 |
475.64 |
| Nov 10 2022 |
8798 |
475.64 |
| Nov 03 2022 |
6862 |
475.64 |
| Nov 03 2022 |
8779 |
475.64 |
| Oct 27 2022 |
6862 |
475.64 |
| Oct 27 2022 |
8779 |
475.64 |
| Oct 20 2022 |
6887 |
475.64 |
| Oct 20 2022 |
8833 |
475.64 |
| Oct 13 2022 |
6805 |
475.64 |
| Oct 13 2022 |
8752 |
475.64 |
| Oct 06 2022 |
6750 |
475.64 |
| Oct 06 2022 |
8709 |
475.64 |
| Sep 29 2022 |
6722 |
475.64 |
| Sep 29 2022 |
8699 |
475.64 |
| Sep 22 2022 |
6686 |
475.64 |
| Sep 22 2022 |
8670 |
475.64 |
| Sep 15 2022 |
6662 |
475.64 |
| Sep 15 2022 |
8725 |
475.64 |
| Sep 08 2022 |
6721 |
475.64 |
| Sep 08 2022 |
8743 |
475.64 |
| Sep 01 2022 |
6690 |
475.64 |
| Sep 01 2022 |
8748 |
475.64 |
| Aug 25 2022 |
6684 |
475.64 |
| Aug 25 2022 |
8728 |
475.64 |
| Aug 18 2022 |
6683 |
475.64 |
| Aug 18 2022 |
8744 |
475.64 |
| Aug 11 2022 |
6691 |
475.64 |
| Aug 11 2022 |
8667 |
475.64 |
| Aug 04 2022 |
6680 |
475.64 |
| Aug 04 2022 |
8662 |
475.64 |
| Jul 28 2022 |
6637 |
475.64 |
| Jul 28 2022 |
8583 |
475.64 |
| Jul 21 2022 |
6545 |
475.64 |
| Jul 21 2022 |
8528 |
475.64 |
| Jul 14 2022 |
6546 |
475.64 |
| Jul 14 2022 |
8528 |
475.64 |
| Jul 07 2022 |
6532 |
475.64 |
| Jul 07 2022 |
8334 |
475.64 |
| Jun 30 2022 |
6516 |
475.64 |
| Jun 30 2022 |
8308 |
475.64 |
| Jun 23 2022 |
6502 |
475.64 |
| Jun 23 2022 |
8312 |
475.64 |
| Jun 16 2022 |
6432 |
475.64 |
| Jun 16 2022 |
8296 |
475.64 |
| Jun 09 2022 |
6320 |
475.64 |
| Jun 09 2022 |
8368 |
475.64 |
| Jun 02 2022 |
6246 |
475.64 |
| Jun 02 2022 |
8358 |
475.64 |
| May 26 2022 |
6215 |
475.64 |
| May 26 2022 |
8301 |
475.64 |
| May 19 2022 |
6176 |
475.64 |
| May 19 2022 |
8270 |
475.64 |
| May 12 2022 |
6160 |
475.64 |
| May 12 2022 |
8241 |
475.64 |
| May 05 2022 |
5983 |
475.64 |
| May 05 2022 |
7871 |
475.64 |
| Apr 28 2022 |
6077 |
475.64 |
| Apr 28 2022 |
8047 |
475.64 |
| Apr 21 2022 |
5723 |
475.64 |
| Apr 21 2022 |
7613 |
475.64 |
| Apr 14 2022 |
5704 |
475.64 |
| Apr 14 2022 |
7591 |
475.64 |
| Apr 07 2022 |
5657 |
475.64 |
| Apr 07 2022 |
7586 |
475.64 |
| Mar 31 2022 |
5663 |
475.64 |
| Mar 31 2022 |
7490 |
475.64 |
| Mar 24 2022 |
5489 |
475.64 |
| Mar 24 2022 |
7366 |
475.64 |
| Mar 17 2022 |
5482 |
475.64 |
| Mar 17 2022 |
7327 |
475.64 |
| Mar 10 2022 |
5480 |
475.64 |
| Mar 10 2022 |
7302 |
475.64 |
| Mar 03 2022 |
5557 |
475.64 |
| Mar 03 2022 |
7333 |
475.64 |
| Feb 24 2022 |
5386 |
475.64 |
| Feb 24 2022 |
7309 |
475.64 |
| Feb 10 2022 |
325 |
463.84 |
| Feb 10 2022 |
349 |
463.84 |
| Feb 03 2022 |
324 |
463.84 |
| Feb 03 2022 |
349 |
463.84 |
| Jan 27 2022 |
321 |
463.84 |
| Jan 27 2022 |
348 |
463.84 |
| Jan 20 2022 |
316 |
463.84 |
| Jan 20 2022 |
348 |
463.84 |
| Jan 13 2022 |
316 |
463.84 |
| Jan 13 2022 |
351 |
463.84 |
| Jan 06 2022 |
316 |
463.84 |
| Jan 06 2022 |
351 |
463.84 |
| Dec 30 2021 |
705 |
548.01 |
| Dec 30 2021 |
818 |
548.01 |
| Dec 23 2021 |
705 |
548.01 |
| Dec 23 2021 |
818 |
548.01 |
| Dec 16 2021 |
705 |
548.01 |
| Dec 16 2021 |
818 |
548.01 |
| Dec 09 2021 |
705 |
548.01 |
| Dec 09 2021 |
818 |
548.01 |
| Dec 02 2021 |
705 |
548.01 |
| Dec 02 2021 |
818 |
548.01 |
| Nov 25 2021 |
705 |
548.01 |
| Nov 25 2021 |
818 |
548.01 |
| Nov 18 2021 |
705 |
548.01 |
| Nov 18 2021 |
818 |
548.01 |
| Nov 11 2021 |
705 |
548.01 |
| Nov 11 2021 |
819 |
548.01 |
| Nov 04 2021 |
705 |
548.01 |
| Nov 04 2021 |
826 |
548.01 |
| Oct 28 2021 |
705 |
548.01 |
| Oct 28 2021 |
827 |
548.01 |
| Oct 21 2021 |
705 |
548.01 |
| Oct 21 2021 |
827 |
548.01 |
| Oct 14 2021 |
705 |
548.01 |
| Oct 14 2021 |
825 |
548.01 |
| Oct 07 2021 |
705 |
548.01 |
| Oct 07 2021 |
829 |
548.01 |
| Sep 30 2021 |
704 |
548.01 |
| Sep 30 2021 |
822 |
548.01 |
| Sep 23 2021 |
708 |
548.01 |
| Sep 23 2021 |
803 |
548.01 |
| Sep 16 2021 |
705 |
548.01 |
| Sep 16 2021 |
793 |
548.01 |
| Sep 09 2021 |
719 |
548.01 |
| Sep 09 2021 |
801 |
548.01 |
| Sep 02 2021 |
726 |
548.01 |
| Sep 02 2021 |
771 |
548.01 |
| Aug 26 2021 |
749 |
548.01 |
| Aug 26 2021 |
757 |
548.01 |
| Aug 19 2021 |
746 |
548.01 |
| Aug 19 2021 |
752 |
548.01 |
| Aug 12 2021 |
753 |
548.01 |
| Aug 12 2021 |
763 |
548.01 |
| Aug 05 2021 |
748 |
548.01 |
| Aug 05 2021 |
772 |
548.01 |
| Jul 29 2021 |
765 |
548.01 |
| Jul 29 2021 |
771 |
548.01 |
| Jul 22 2021 |
745 |
548.01 |
| Jul 22 2021 |
763 |
548.01 |
| Jul 15 2021 |
805 |
548.01 |
| Jul 15 2021 |
749 |
548.01 |
| Jul 08 2021 |
802 |
548.01 |
| Jul 08 2021 |
746 |
548.01 |
| Jul 01 2021 |
800 |
548.01 |
| Jul 01 2021 |
751 |
548.01 |
| Jun 24 2021 |
808 |
548.01 |
| Jun 24 2021 |
768 |
548.01 |
| Jun 17 2021 |
811 |
548.01 |
| Jun 17 2021 |
762 |
548.01 |
| Jun 10 2021 |
835 |
548.01 |
| Jun 10 2021 |
775 |
548.01 |
| Jun 03 2021 |
748 |
548.01 |
| May 27 2021 |
831 |
548.01 |
| May 27 2021 |
761 |
548.01 |
| May 07 2021 |
23047 |
548.01 |
| Apr 30 2021 |
3574 |
632.18 |
| Apr 30 2021 |
6515 |
632.18 |
| Apr 23 2021 |
3083 |
632.18 |
| Apr 23 2021 |
5953 |
632.18 |
| Apr 16 2021 |
2574 |
632.18 |
| Apr 16 2021 |
5423 |
632.18 |
| Apr 09 2021 |
2400 |
632.18 |
| Apr 09 2021 |
4688 |
632.18 |
| Apr 02 2021 |
2355 |
632.18 |
| Apr 02 2021 |
4639 |
632.18 |
| Mar 26 2021 |
2149 |
632.18 |
| Mar 26 2021 |
4360 |
632.18 |
| Mar 19 2021 |
2074 |
632.18 |
| Mar 19 2021 |
4007 |
632.18 |
| Mar 12 2021 |
1894 |
632.18 |
| Mar 12 2021 |
3730 |
632.18 |
| Mar 05 2021 |
3372 |
632.18 |
| Mar 05 2021 |
5987 |
632.18 |
| Feb 26 2021 |
4114 |
632.18 |
| Feb 26 2021 |
7059 |
632.18 |
| Feb 19 2021 |
5239 |
632.18 |
| Feb 19 2021 |
8006 |
632.18 |
| Feb 12 2021 |
3284 |
463.84 |
| Feb 12 2021 |
4873 |
463.84 |
| Feb 05 2021 |
3479 |
463.84 |
| Feb 05 2021 |
5173 |
463.84 |
| Jan 29 2021 |
3591 |
463.84 |
| Jan 29 2021 |
5322 |
463.84 |
| Jan 22 2021 |
3705 |
463.84 |
| Jan 22 2021 |
5452 |
463.84 |
| Jan 15 2021 |
3705 |
463.84 |
| Jan 15 2021 |
5556 |
463.84 |
| Jan 08 2021 |
3705 |
463.84 |
| Jan 08 2021 |
5537 |
463.84 |
| Jan 01 2021 |
3705 |
463.84 |
| Jan 01 2021 |
5498 |
463.84 |
| Dec 25 2020 |
3705 |
463.84 |
| Dec 25 2020 |
5498 |
463.84 |
| Dec 18 2020 |
3705 |
463.84 |
| Dec 18 2020 |
5498 |
463.84 |
| Dec 11 2020 |
3705 |
463.84 |
| Dec 11 2020 |
5485 |
463.84 |
| Dec 04 2020 |
3705 |
463.84 |
| Dec 04 2020 |
5459 |
463.84 |
| Nov 27 2020 |
3705 |
463.84 |
| Nov 27 2020 |
5459 |
463.84 |
| Nov 20 2020 |
3705 |
463.84 |
| Nov 20 2020 |
5459 |
463.84 |
| Nov 13 2020 |
3705 |
463.84 |
| Nov 13 2020 |
5459 |
463.84 |
| Nov 06 2020 |
3705 |
463.84 |
| Nov 06 2020 |
5543 |
463.84 |
| Oct 30 2020 |
3699 |
463.84 |
| Oct 30 2020 |
5489 |
463.84 |
| Oct 23 2020 |
3568 |
463.84 |
| Oct 23 2020 |
5437 |
463.84 |
| Oct 16 2020 |
3603 |
463.84 |
| Oct 16 2020 |
5436 |
463.84 |
| Oct 09 2020 |
3597 |
463.84 |
| Oct 09 2020 |
5401 |
463.84 |
| Oct 02 2020 |
3497 |
463.84 |
| Oct 02 2020 |
5133 |
463.84 |
| Sep 25 2020 |
3458 |
463.84 |
| Sep 25 2020 |
5184 |
463.84 |
| Sep 18 2020 |
3475 |
463.84 |
| Sep 18 2020 |
5204 |
463.84 |
| Sep 11 2020 |
3334 |
463.84 |
| Sep 11 2020 |
4967 |
463.84 |
| Sep 04 2020 |
3775 |
463.84 |
| Sep 04 2020 |
5558 |
463.84 |
| Aug 28 2020 |
4079 |
463.84 |
| Aug 28 2020 |
5971 |
463.84 |
| Aug 21 2020 |
4351 |
463.84 |
| Aug 21 2020 |
6442 |
463.84 |
| Aug 14 2020 |
4457 |
463.84 |
| Aug 14 2020 |
6689 |
463.84 |
| Aug 07 2020 |
4819 |
463.84 |
| Aug 07 2020 |
7184 |
463.84 |
| Jul 31 2020 |
5135 |
463.84 |
| Jul 31 2020 |
7668 |
463.84 |
| Jul 24 2020 |
5354 |
463.84 |
| Jul 24 2020 |
8176 |
463.84 |
| Jul 17 2020 |
5732 |
463.84 |
| Jul 17 2020 |
8562 |
463.84 |
| Jul 10 2020 |
5970 |
463.84 |
| Jul 10 2020 |
9042 |
463.84 |
| Jul 03 2020 |
6140 |
463.84 |
| Jul 03 2020 |
9161 |
463.84 |
| Jun 26 2020 |
6409 |
463.84 |
| Jun 26 2020 |
9643 |
463.84 |
| Jun 19 2020 |
6578 |
463.84 |
| Jun 19 2020 |
10012 |
463.84 |
| Jun 12 2020 |
6890 |
463.84 |
| Jun 12 2020 |
10344 |
463.84 |
| Jun 05 2020 |
7033 |
463.84 |
| Jun 05 2020 |
10673 |
463.84 |
| May 29 2020 |
7250 |
463.84 |
| May 29 2020 |
11001 |
463.84 |
| May 22 2020 |
7513 |
463.84 |
| May 22 2020 |
11361 |
463.84 |
| May 15 2020 |
7899 |
463.84 |
| May 15 2020 |
11736 |
463.84 |
| May 08 2020 |
8086 |
463.84 |
| May 08 2020 |
12009 |
463.84 |
| May 01 2020 |
8510 |
463.84 |
| May 01 2020 |
12608 |
463.84 |
| Apr 24 2020 |
8869 |
463.84 |
| Apr 24 2020 |
13428 |
463.84 |
| Apr 17 2020 |
9191 |
463.84 |
| Apr 17 2020 |
13715 |
463.84 |
| Apr 10 2020 |
9460 |
463.84 |
| Apr 10 2020 |
14026 |
463.84 |
| Apr 03 2020 |
9803 |
463.84 |
| Apr 03 2020 |
14385 |
463.84 |
| Mar 27 2020 |
10163 |
463.84 |
| Mar 27 2020 |
14758 |
463.84 |
| Mar 20 2020 |
10370 |
463.84 |
| Mar 20 2020 |
14963 |
463.84 |
| Mar 13 2020 |
10566 |
463.84 |
| Mar 13 2020 |
15183 |
463.84 |
| Mar 06 2020 |
10752 |
463.84 |
| Mar 06 2020 |
15325 |
463.84 |
| Feb 28 2020 |
10787 |
463.84 |
| Feb 28 2020 |
15363 |
463.84 |
| Feb 21 2020 |
10644 |
463.84 |
| Feb 21 2020 |
15209 |
463.84 |
