| Apr 25 2024 |
3954 |
391.57 |
| Apr 25 2024 |
5678 |
391.57 |
| Apr 24 2024 |
3954 |
391.57 |
| Apr 24 2024 |
5676 |
391.57 |
| Apr 17 2024 |
3989 |
391.57 |
| Apr 17 2024 |
5678 |
391.57 |
| Apr 10 2024 |
4007 |
391.57 |
| Apr 10 2024 |
5682 |
391.57 |
| Apr 03 2024 |
3932 |
391.57 |
| Apr 03 2024 |
5616 |
391.57 |
| Mar 27 2024 |
3977 |
391.57 |
| Mar 27 2024 |
5699 |
391.57 |
| Mar 21 2024 |
3951 |
391.57 |
| Mar 21 2024 |
5653 |
391.57 |
| Mar 14 2024 |
3949 |
391.57 |
| Mar 14 2024 |
5700 |
391.57 |
| Mar 07 2024 |
3948 |
391.57 |
| Mar 07 2024 |
5713 |
391.57 |
| Feb 29 2024 |
3949 |
391.57 |
| Feb 29 2024 |
5700 |
391.57 |
| Feb 22 2024 |
3948 |
391.57 |
| Feb 22 2024 |
5712 |
391.57 |
| Feb 15 2024 |
5764 |
428.45 |
| Feb 15 2024 |
8381 |
428.45 |
| Feb 08 2024 |
5470 |
421.75 |
| Feb 08 2024 |
7909 |
421.75 |
| Feb 01 2024 |
5419 |
421.75 |
| Feb 01 2024 |
7848 |
421.75 |
| Jan 25 2024 |
5376 |
421.75 |
| Jan 25 2024 |
7777 |
421.75 |
| Jan 18 2024 |
5376 |
421.75 |
| Jan 18 2024 |
7779 |
421.75 |
| Jan 11 2024 |
5376 |
421.75 |
| Jan 11 2024 |
7771 |
421.75 |
| Jan 04 2024 |
5376 |
421.75 |
| Jan 04 2024 |
7558 |
421.75 |
| Dec 28 2023 |
5376 |
421.75 |
| Dec 28 2023 |
7540 |
421.75 |
| Dec 21 2023 |
5376 |
421.75 |
| Dec 21 2023 |
7540 |
421.75 |
| Dec 14 2023 |
5376 |
421.75 |
| Dec 14 2023 |
7513 |
421.75 |
| Dec 07 2023 |
5376 |
421.75 |
| Dec 07 2023 |
7513 |
421.75 |
| Nov 30 2023 |
5380 |
421.75 |
| Nov 30 2023 |
7515 |
421.75 |
| Nov 23 2023 |
5380 |
421.75 |
| Nov 23 2023 |
7497 |
421.75 |
| Nov 16 2023 |
5382 |
421.75 |
| Nov 16 2023 |
7435 |
421.75 |
| Nov 09 2023 |
5402 |
421.75 |
| Nov 09 2023 |
7379 |
421.75 |
| Nov 02 2023 |
5400 |
421.75 |
| Nov 02 2023 |
7377 |
421.75 |
| Oct 26 2023 |
5392 |
421.75 |
| Oct 26 2023 |
7360 |
421.75 |
| Oct 19 2023 |
5406 |
421.75 |
| Oct 19 2023 |
7323 |
421.75 |
| Oct 12 2023 |
5382 |
421.75 |
| Oct 12 2023 |
7280 |
421.75 |
| Oct 05 2023 |
5314 |
421.75 |
| Oct 05 2023 |
7037 |
421.75 |
| Sep 28 2023 |
5285 |
421.75 |
| Sep 28 2023 |
6970 |
421.75 |
| Sep 21 2023 |
5283 |
421.75 |
| Sep 21 2023 |
6898 |
421.75 |
| Sep 14 2023 |
5316 |
421.75 |
| Sep 14 2023 |
6982 |
421.75 |
| Sep 07 2023 |
5371 |
421.75 |
| Sep 07 2023 |
7091 |
421.75 |
| Aug 31 2023 |
5338 |
421.75 |
| Aug 31 2023 |
7100 |
421.75 |
| Aug 24 2023 |
5375 |
421.75 |
| Aug 24 2023 |
6958 |
421.75 |
| Aug 17 2023 |
5378 |
421.75 |
| Aug 17 2023 |
7032 |
421.75 |
| Aug 10 2023 |
5375 |
421.75 |
| Aug 10 2023 |
7069 |
421.75 |
| Aug 03 2023 |
5390 |
421.75 |
| Aug 03 2023 |
7069 |
421.75 |
| Jul 27 2023 |
5398 |
421.75 |
| Jul 27 2023 |
7085 |
421.75 |
| Jul 20 2023 |
5453 |
421.75 |
| Jul 20 2023 |
6750 |
421.75 |
| Jul 13 2023 |
5486 |
421.75 |
| Jul 13 2023 |
6746 |
421.75 |
| Jul 06 2023 |
5499 |
421.75 |
| Jul 06 2023 |
6722 |
421.75 |
| Jun 29 2023 |
5494 |
421.75 |
| Jun 29 2023 |
6734 |
421.75 |
| Jun 22 2023 |
5479 |
421.75 |
| Jun 22 2023 |
6739 |
421.75 |
| Jun 15 2023 |
5341 |
421.75 |
| Jun 15 2023 |
6722 |
421.75 |
| Jun 08 2023 |
5324 |
421.75 |
| Jun 08 2023 |
6730 |
421.75 |
| Jun 01 2023 |
5332 |
421.75 |
| Jun 01 2023 |
6747 |
421.75 |
| May 25 2023 |
5328 |
421.75 |
| May 25 2023 |
6526 |
421.75 |
| May 18 2023 |
5346 |
421.75 |
| May 18 2023 |
6522 |
421.75 |
| May 11 2023 |
5385 |
421.75 |
| May 11 2023 |
6503 |
421.75 |
| May 04 2023 |
5311 |
421.75 |
| May 04 2023 |
6315 |
421.75 |
| Apr 27 2023 |
5213 |
421.75 |
| Apr 27 2023 |
6303 |
421.75 |
| Apr 20 2023 |
5095 |
421.75 |
| Apr 20 2023 |
6302 |
421.75 |
| Apr 13 2023 |
5078 |
421.75 |
| Apr 13 2023 |
6299 |
421.75 |
| Apr 06 2023 |
4944 |
421.75 |
| Apr 06 2023 |
6143 |
421.75 |
| Mar 30 2023 |
4818 |
421.75 |
| Mar 30 2023 |
5902 |
421.75 |
| Mar 23 2023 |
4844 |
421.75 |
| Mar 23 2023 |
5899 |
421.75 |
| Mar 16 2023 |
4816 |
421.75 |
| Mar 16 2023 |
5861 |
421.75 |
| Mar 09 2023 |
4815 |
421.75 |
| Mar 09 2023 |
5859 |
421.75 |
| Mar 02 2023 |
4791 |
421.75 |
| Mar 02 2023 |
5830 |
421.75 |
| Feb 23 2023 |
4810 |
421.75 |
| Feb 23 2023 |
5826 |
421.75 |
| Feb 16 2023 |
4762 |
421.75 |
| Feb 16 2023 |
5842 |
421.75 |
| Feb 09 2023 |
3220 |
391.17 |
| Feb 09 2023 |
4029 |
391.17 |
| Feb 02 2023 |
3194 |
391.17 |
| Feb 02 2023 |
3997 |
391.17 |
| Jan 26 2023 |
5661 |
446.48 |
| Jan 26 2023 |
7030 |
446.48 |
| Jan 19 2023 |
5661 |
446.48 |
| Jan 19 2023 |
7012 |
446.48 |
| Jan 12 2023 |
5661 |
446.48 |
| Jan 12 2023 |
7001 |
446.48 |
| Jan 05 2023 |
5661 |
446.48 |
| Jan 05 2023 |
7028 |
446.48 |
| Dec 29 2022 |
5661 |
446.48 |
| Dec 29 2022 |
7029 |
446.48 |
| Dec 22 2022 |
5661 |
446.48 |
| Dec 22 2022 |
7029 |
446.48 |
| Dec 15 2022 |
5668 |
446.48 |
| Dec 15 2022 |
7038 |
446.48 |
| Dec 08 2022 |
5668 |
446.48 |
| Dec 08 2022 |
7043 |
446.48 |
| Dec 01 2022 |
5668 |
446.48 |
| Dec 01 2022 |
7043 |
446.48 |
| Nov 24 2022 |
5668 |
446.48 |
| Nov 24 2022 |
7048 |
446.48 |
| Nov 17 2022 |
5648 |
446.48 |
| Nov 17 2022 |
7040 |
446.48 |
| Nov 10 2022 |
5648 |
446.48 |
| Nov 10 2022 |
7040 |
446.48 |
| Nov 03 2022 |
5643 |
446.48 |
| Nov 03 2022 |
7030 |
446.48 |
| Oct 27 2022 |
5643 |
446.48 |
| Oct 27 2022 |
7032 |
446.48 |
| Oct 20 2022 |
5659 |
446.48 |
| Oct 20 2022 |
7078 |
446.48 |
| Oct 13 2022 |
5582 |
446.48 |
| Oct 13 2022 |
7003 |
446.48 |
| Oct 06 2022 |
5540 |
446.48 |
| Oct 06 2022 |
6971 |
446.48 |
| Sep 29 2022 |
5508 |
446.48 |
| Sep 29 2022 |
6958 |
446.48 |
| Sep 22 2022 |
5476 |
446.48 |
| Sep 22 2022 |
6931 |
446.48 |
| Sep 15 2022 |
5455 |
446.48 |
| Sep 15 2022 |
6979 |
446.48 |
| Sep 08 2022 |
5484 |
446.48 |
| Sep 08 2022 |
6972 |
446.48 |
| Sep 01 2022 |
5455 |
446.48 |
| Sep 01 2022 |
6976 |
446.48 |
| Aug 25 2022 |
5450 |
446.48 |
| Aug 25 2022 |
6957 |
446.48 |
| Aug 18 2022 |
5446 |
446.48 |
| Aug 18 2022 |
6973 |
446.48 |
| Aug 11 2022 |
5447 |
446.48 |
| Aug 11 2022 |
6897 |
446.48 |
| Aug 04 2022 |
5436 |
446.48 |
| Aug 04 2022 |
6893 |
446.48 |
| Jul 28 2022 |
5396 |
446.48 |
| Jul 28 2022 |
6805 |
446.48 |
| Jul 21 2022 |
5318 |
446.48 |
| Jul 21 2022 |
6771 |
446.48 |
| Jul 14 2022 |
5318 |
446.48 |
| Jul 14 2022 |
6769 |
446.48 |
| Jul 07 2022 |
5310 |
446.48 |
| Jul 07 2022 |
6596 |
446.48 |
| Jun 30 2022 |
5298 |
446.48 |
| Jun 30 2022 |
6583 |
446.48 |
| Jun 23 2022 |
5290 |
446.48 |
| Jun 23 2022 |
6580 |
446.48 |
| Jun 16 2022 |
5220 |
446.48 |
| Jun 16 2022 |
6566 |
446.48 |
| Jun 09 2022 |
5131 |
446.48 |
| Jun 09 2022 |
6627 |
446.48 |
| Jun 02 2022 |
5070 |
446.48 |
| Jun 02 2022 |
6634 |
446.48 |
| May 26 2022 |
5043 |
446.48 |
| May 26 2022 |
6599 |
446.48 |
| May 19 2022 |
5016 |
446.48 |
| May 19 2022 |
6573 |
446.48 |
| May 12 2022 |
5004 |
446.48 |
| May 12 2022 |
6550 |
446.48 |
| May 05 2022 |
4845 |
446.48 |
| May 05 2022 |
6226 |
446.48 |
| Apr 28 2022 |
4968 |
446.48 |
| Apr 28 2022 |
6416 |
446.48 |
| Apr 21 2022 |
4649 |
446.48 |
| Apr 21 2022 |
6044 |
446.48 |
| Apr 14 2022 |
4655 |
446.48 |
| Apr 14 2022 |
6037 |
446.48 |
| Apr 07 2022 |
4613 |
446.48 |
| Apr 07 2022 |
6034 |
446.48 |
| Mar 31 2022 |
4628 |
446.48 |
| Mar 31 2022 |
5940 |
446.48 |
| Mar 24 2022 |
4502 |
446.48 |
| Mar 24 2022 |
5858 |
446.48 |
| Mar 17 2022 |
4499 |
446.48 |
| Mar 17 2022 |
5848 |
446.48 |
| Mar 10 2022 |
4505 |
446.48 |
| Mar 10 2022 |
5821 |
446.48 |
| Mar 03 2022 |
4523 |
446.48 |
| Mar 03 2022 |
5811 |
446.48 |
| Feb 24 2022 |
4324 |
446.48 |
| Feb 24 2022 |
5758 |
446.48 |
| Feb 10 2022 |
402 |
485.85 |
| Feb 10 2022 |
453 |
485.85 |
| Feb 03 2022 |
405 |
485.85 |
| Feb 03 2022 |
456 |
485.85 |
| Jan 27 2022 |
402 |
485.85 |
| Jan 27 2022 |
456 |
485.85 |
| Jan 20 2022 |
396 |
485.85 |
| Jan 20 2022 |
457 |
485.85 |
| Jan 13 2022 |
396 |
485.85 |
| Jan 13 2022 |
460 |
485.85 |
| Jan 06 2022 |
396 |
485.85 |
| Jan 06 2022 |
460 |
485.85 |
| Dec 30 2021 |
408 |
486.32 |
| Dec 30 2021 |
471 |
486.32 |
| Dec 23 2021 |
408 |
486.32 |
| Dec 23 2021 |
471 |
486.32 |
| Dec 16 2021 |
408 |
486.32 |
| Dec 16 2021 |
471 |
486.32 |
| Dec 09 2021 |
408 |
486.32 |
| Dec 09 2021 |
471 |
486.32 |
| Dec 02 2021 |
408 |
486.32 |
| Dec 02 2021 |
471 |
486.32 |
| Nov 25 2021 |
408 |
486.32 |
| Nov 25 2021 |
471 |
486.32 |
| Nov 18 2021 |
408 |
486.32 |
| Nov 18 2021 |
471 |
486.32 |
| Nov 11 2021 |
408 |
486.32 |
| Nov 11 2021 |
471 |
486.32 |
| Nov 04 2021 |
408 |
486.32 |
| Nov 04 2021 |
478 |
486.32 |
| Oct 28 2021 |
408 |
486.32 |
| Oct 28 2021 |
479 |
486.32 |
| Oct 21 2021 |
407 |
486.32 |
| Oct 21 2021 |
478 |
486.32 |
| Oct 14 2021 |
409 |
486.32 |
| Oct 14 2021 |
478 |
486.32 |
| Oct 07 2021 |
409 |
486.32 |
| Oct 07 2021 |
480 |
486.32 |
| Sep 30 2021 |
409 |
486.32 |
| Sep 30 2021 |
476 |
486.32 |
| Sep 23 2021 |
409 |
486.32 |
| Sep 23 2021 |
455 |
486.32 |
| Sep 16 2021 |
406 |
486.32 |
| Sep 16 2021 |
443 |
486.32 |
| Sep 09 2021 |
411 |
486.32 |
| Sep 09 2021 |
443 |
486.32 |
| Sep 02 2021 |
418 |
486.32 |
| Sep 02 2021 |
415 |
486.32 |
| Aug 26 2021 |
438 |
486.32 |
| Aug 26 2021 |
398 |
486.32 |
| Aug 19 2021 |
426 |
486.32 |
| Aug 19 2021 |
397 |
486.32 |
| Aug 12 2021 |
423 |
486.32 |
| Aug 12 2021 |
403 |
486.32 |
| Aug 05 2021 |
422 |
486.32 |
| Aug 05 2021 |
405 |
486.32 |
| Jul 29 2021 |
422 |
486.32 |
| Jul 29 2021 |
403 |
486.32 |
| Jul 22 2021 |
396 |
486.32 |
| Jul 22 2021 |
388 |
486.32 |
| Jul 15 2021 |
432 |
486.32 |
| Jul 15 2021 |
372 |
486.32 |
| Jul 08 2021 |
432 |
486.32 |
| Jul 08 2021 |
362 |
486.32 |
| Jul 01 2021 |
431 |
486.32 |
| Jul 01 2021 |
354 |
486.32 |
| Jun 24 2021 |
440 |
486.32 |
| Jun 24 2021 |
360 |
486.32 |
| Jun 17 2021 |
441 |
486.32 |
| Jun 17 2021 |
352 |
486.32 |
| Jun 10 2021 |
456 |
486.32 |
| Jun 10 2021 |
364 |
486.32 |
| Jun 03 2021 |
355 |
486.32 |
| May 27 2021 |
451 |
486.32 |
| May 27 2021 |
369 |
486.32 |
| May 07 2021 |
17195 |
486.32 |
| Apr 30 2021 |
2678 |
486.78 |
| Apr 30 2021 |
4945 |
486.78 |
| Apr 23 2021 |
2283 |
486.78 |
| Apr 23 2021 |
4521 |
486.78 |
| Apr 16 2021 |
1882 |
486.78 |
| Apr 16 2021 |
4107 |
486.78 |
| Apr 09 2021 |
1745 |
486.78 |
| Apr 09 2021 |
3482 |
486.78 |
| Apr 02 2021 |
1717 |
486.78 |
| Apr 02 2021 |
3453 |
486.78 |
| Mar 26 2021 |
1555 |
486.78 |
| Mar 26 2021 |
3223 |
486.78 |
| Mar 19 2021 |
1503 |
486.78 |
| Mar 19 2021 |
2947 |
486.78 |
| Mar 12 2021 |
1359 |
486.78 |
| Mar 12 2021 |
2715 |
486.78 |
| Mar 05 2021 |
2337 |
486.78 |
| Mar 05 2021 |
4136 |
486.78 |
| Feb 26 2021 |
2833 |
486.78 |
| Feb 26 2021 |
4839 |
486.78 |
| Feb 19 2021 |
3581 |
486.78 |
| Feb 19 2021 |
5473 |
486.78 |
| Feb 12 2021 |
3882 |
485.85 |
| Feb 12 2021 |
5801 |
485.85 |
| Feb 05 2021 |
4131 |
485.85 |
| Feb 05 2021 |
6157 |
485.85 |
| Jan 29 2021 |
4274 |
485.85 |
| Jan 29 2021 |
6322 |
485.85 |
| Jan 22 2021 |
4402 |
485.85 |
| Jan 22 2021 |
6456 |
485.85 |
| Jan 15 2021 |
4402 |
485.85 |
| Jan 15 2021 |
6590 |
485.85 |
| Jan 08 2021 |
4402 |
485.85 |
| Jan 08 2021 |
6566 |
485.85 |
| Jan 01 2021 |
4402 |
485.85 |
| Jan 01 2021 |
6527 |
485.85 |
| Dec 25 2020 |
4402 |
485.85 |
| Dec 25 2020 |
6527 |
485.85 |
| Dec 18 2020 |
4402 |
485.85 |
| Dec 18 2020 |
6527 |
485.85 |
| Dec 11 2020 |
4402 |
485.85 |
| Dec 11 2020 |
6511 |
485.85 |
| Dec 04 2020 |
4402 |
485.85 |
| Dec 04 2020 |
6477 |
485.85 |
| Nov 27 2020 |
4402 |
485.85 |
| Nov 27 2020 |
6477 |
485.85 |
| Nov 20 2020 |
4402 |
485.85 |
| Nov 20 2020 |
6477 |
485.85 |
| Nov 13 2020 |
4402 |
485.85 |
| Nov 13 2020 |
6477 |
485.85 |
| Nov 06 2020 |
4402 |
485.85 |
| Nov 06 2020 |
6577 |
485.85 |
| Oct 30 2020 |
4390 |
485.85 |
| Oct 30 2020 |
6511 |
485.85 |
| Oct 23 2020 |
4245 |
485.85 |
| Oct 23 2020 |
6451 |
485.85 |
| Oct 16 2020 |
4298 |
485.85 |
| Oct 16 2020 |
6467 |
485.85 |
| Oct 09 2020 |
4291 |
485.85 |
| Oct 09 2020 |
6441 |
485.85 |
| Oct 02 2020 |
4189 |
485.85 |
| Oct 02 2020 |
6133 |
485.85 |
| Sep 25 2020 |
4128 |
485.85 |
| Sep 25 2020 |
6174 |
485.85 |
| Sep 18 2020 |
4151 |
485.85 |
| Sep 18 2020 |
6200 |
485.85 |
| Sep 11 2020 |
4000 |
485.85 |
| Sep 11 2020 |
5957 |
485.85 |
| Sep 04 2020 |
4507 |
485.85 |
| Sep 04 2020 |
6629 |
485.85 |
| Aug 28 2020 |
4860 |
485.85 |
| Aug 28 2020 |
7115 |
485.85 |
| Aug 21 2020 |
5192 |
485.85 |
| Aug 21 2020 |
7686 |
485.85 |
| Aug 14 2020 |
5366 |
485.85 |
| Aug 14 2020 |
8017 |
485.85 |
| Aug 07 2020 |
5783 |
485.85 |
| Aug 07 2020 |
8602 |
485.85 |
| Jul 31 2020 |
6163 |
485.85 |
| Jul 31 2020 |
9143 |
485.85 |
| Jul 24 2020 |
6421 |
485.85 |
| Jul 24 2020 |
9735 |
485.85 |
| Jul 17 2020 |
6847 |
485.85 |
| Jul 17 2020 |
10174 |
485.85 |
| Jul 10 2020 |
7154 |
485.85 |
| Jul 10 2020 |
10780 |
485.85 |
| Jul 03 2020 |
7340 |
485.85 |
| Jul 03 2020 |
10916 |
485.85 |
| Jun 26 2020 |
7635 |
485.85 |
| Jun 26 2020 |
11443 |
485.85 |
| Jun 19 2020 |
7837 |
485.85 |
| Jun 19 2020 |
11884 |
485.85 |
| Jun 12 2020 |
8229 |
485.85 |
| Jun 12 2020 |
12306 |
485.85 |
| Jun 05 2020 |
8406 |
485.85 |
| Jun 05 2020 |
12703 |
485.85 |
| May 29 2020 |
8675 |
485.85 |
| May 29 2020 |
13098 |
485.85 |
| May 22 2020 |
8959 |
485.85 |
| May 22 2020 |
13502 |
485.85 |
| May 15 2020 |
9418 |
485.85 |
| May 15 2020 |
13941 |
485.85 |
| May 08 2020 |
9644 |
485.85 |
| May 08 2020 |
14279 |
485.85 |
| May 01 2020 |
10137 |
485.85 |
| May 01 2020 |
14953 |
485.85 |
| Apr 24 2020 |
10569 |
485.85 |
| Apr 24 2020 |
15988 |
485.85 |
| Apr 17 2020 |
10935 |
485.85 |
| Apr 17 2020 |
16319 |
485.85 |
| Apr 10 2020 |
11264 |
485.85 |
| Apr 10 2020 |
16672 |
485.85 |
| Apr 03 2020 |
11706 |
485.85 |
| Apr 03 2020 |
17105 |
485.85 |
| Mar 27 2020 |
12125 |
485.85 |
| Mar 27 2020 |
17538 |
485.85 |
| Mar 20 2020 |
12354 |
485.85 |
| Mar 20 2020 |
17799 |
485.85 |
| Mar 13 2020 |
12575 |
485.85 |
| Mar 13 2020 |
18027 |
485.85 |
| Mar 06 2020 |
12789 |
485.85 |
| Mar 06 2020 |
18172 |
485.85 |
| Feb 28 2020 |
12804 |
485.85 |
| Feb 28 2020 |
18182 |
485.85 |
| Feb 21 2020 |
12630 |
485.85 |
| Feb 21 2020 |
18015 |
485.85 |
