| Feb 09 2023 |
5748 |
445.31 |
| Feb 09 2023 |
7115 |
445.31 |
| Feb 02 2023 |
5700 |
445.31 |
| Feb 02 2023 |
7074 |
445.31 |
| Jan 26 2023 |
1424 |
672.45 |
| Jan 26 2023 |
1833 |
672.45 |
| Jan 19 2023 |
1424 |
672.45 |
| Jan 19 2023 |
1825 |
672.45 |
| Jan 12 2023 |
1424 |
672.45 |
| Jan 12 2023 |
1825 |
672.45 |
| Jan 05 2023 |
1424 |
672.45 |
| Jan 05 2023 |
1826 |
672.45 |
| Dec 29 2022 |
1424 |
672.45 |
| Dec 29 2022 |
1827 |
672.45 |
| Dec 22 2022 |
1424 |
672.45 |
| Dec 22 2022 |
1826 |
672.45 |
| Dec 15 2022 |
1428 |
672.45 |
| Dec 15 2022 |
1827 |
672.45 |
| Dec 08 2022 |
1428 |
672.45 |
| Dec 08 2022 |
1828 |
672.45 |
| Dec 01 2022 |
1428 |
672.45 |
| Dec 01 2022 |
1828 |
672.45 |
| Nov 24 2022 |
1429 |
672.45 |
| Nov 24 2022 |
1827 |
672.45 |
| Nov 17 2022 |
1429 |
672.45 |
| Nov 17 2022 |
1828 |
672.45 |
| Nov 10 2022 |
1429 |
672.45 |
| Nov 10 2022 |
1828 |
672.45 |
| Nov 03 2022 |
1429 |
672.45 |
| Nov 03 2022 |
1823 |
672.45 |
| Oct 27 2022 |
1428 |
672.45 |
| Oct 27 2022 |
1825 |
672.45 |
| Oct 20 2022 |
1433 |
672.45 |
| Oct 20 2022 |
1838 |
672.45 |
| Oct 13 2022 |
1437 |
672.45 |
| Oct 13 2022 |
1832 |
672.45 |
| Oct 06 2022 |
1436 |
672.45 |
| Oct 06 2022 |
1830 |
672.45 |
| Sep 29 2022 |
1432 |
672.45 |
| Sep 29 2022 |
1831 |
672.45 |
| Sep 22 2022 |
1417 |
672.45 |
| Sep 22 2022 |
1817 |
672.45 |
| Sep 15 2022 |
1416 |
672.45 |
| Sep 15 2022 |
1819 |
672.45 |
| Sep 08 2022 |
1426 |
672.45 |
| Sep 08 2022 |
1805 |
672.45 |
| Sep 01 2022 |
1412 |
672.45 |
| Sep 01 2022 |
1811 |
672.45 |
| Aug 25 2022 |
1416 |
672.45 |
| Aug 25 2022 |
1807 |
672.45 |
| Aug 18 2022 |
1414 |
672.45 |
| Aug 18 2022 |
1800 |
672.45 |
| Aug 11 2022 |
1417 |
672.45 |
| Aug 11 2022 |
1799 |
672.45 |
| Aug 04 2022 |
1418 |
672.45 |
| Aug 04 2022 |
1807 |
672.45 |
| Jul 28 2022 |
1411 |
672.45 |
| Jul 28 2022 |
1788 |
672.45 |
| Jul 21 2022 |
1395 |
672.45 |
| Jul 21 2022 |
1782 |
672.45 |
| Jul 14 2022 |
1389 |
672.45 |
| Jul 14 2022 |
1783 |
672.45 |
| Jul 07 2022 |
1399 |
672.45 |
| Jul 07 2022 |
1761 |
672.45 |
| Jun 30 2022 |
1395 |
672.45 |
| Jun 30 2022 |
1761 |
672.45 |
| Jun 23 2022 |
1401 |
672.45 |
| Jun 23 2022 |
1778 |
672.45 |
| Jun 16 2022 |
1381 |
672.45 |
| Jun 16 2022 |
1767 |
672.45 |
| Jun 09 2022 |
1360 |
672.45 |
| Jun 09 2022 |
1769 |
672.45 |
| Jun 02 2022 |
1343 |
672.45 |
| Jun 02 2022 |
1780 |
672.45 |
| May 26 2022 |
1342 |
672.45 |
| May 26 2022 |
1777 |
672.45 |
| May 19 2022 |
1316 |
672.45 |
| May 19 2022 |
1744 |
672.45 |
| May 12 2022 |
1313 |
672.45 |
| May 12 2022 |
1718 |
672.45 |
| May 05 2022 |
1291 |
672.45 |
| May 05 2022 |
1624 |
672.45 |
| Apr 28 2022 |
1314 |
672.45 |
| Apr 28 2022 |
1670 |
672.45 |
| Apr 21 2022 |
1212 |
672.45 |
| Apr 21 2022 |
1560 |
672.45 |
| Apr 14 2022 |
1208 |
672.45 |
| Apr 14 2022 |
1547 |
672.45 |
| Apr 07 2022 |
1185 |
672.45 |
| Apr 07 2022 |
1541 |
672.45 |
| Mar 31 2022 |
1194 |
672.45 |
| Mar 31 2022 |
1533 |
672.45 |
| Mar 24 2022 |
1167 |
672.45 |
| Mar 24 2022 |
1488 |
672.45 |
| Mar 17 2022 |
1164 |
672.45 |
| Mar 17 2022 |
1464 |
672.45 |
| Mar 10 2022 |
1125 |
672.45 |
| Mar 10 2022 |
1462 |
672.45 |
| Mar 03 2022 |
1195 |
672.45 |
| Mar 03 2022 |
1536 |
672.45 |
| Feb 24 2022 |
1144 |
672.45 |
| Feb 24 2022 |
1517 |
672.45 |
| Feb 10 2022 |
262 |
446.34 |
| Feb 10 2022 |
264 |
446.34 |
| Feb 03 2022 |
260 |
446.34 |
| Feb 03 2022 |
264 |
446.34 |
| Jan 27 2022 |
256 |
446.34 |
| Jan 27 2022 |
265 |
446.34 |
| Jan 20 2022 |
252 |
446.34 |
| Jan 20 2022 |
265 |
446.34 |
| Jan 13 2022 |
252 |
446.34 |
| Jan 13 2022 |
266 |
446.34 |
| Jan 06 2022 |
252 |
446.34 |
| Jan 06 2022 |
266 |
446.34 |
| Dec 30 2021 |
545 |
513.57 |
| Dec 30 2021 |
626 |
513.57 |
| Dec 23 2021 |
545 |
513.57 |
| Dec 23 2021 |
626 |
513.57 |
| Dec 16 2021 |
545 |
513.57 |
| Dec 16 2021 |
626 |
513.57 |
| Dec 09 2021 |
545 |
513.57 |
| Dec 09 2021 |
626 |
513.57 |
| Dec 02 2021 |
545 |
513.57 |
| Dec 02 2021 |
626 |
513.57 |
| Nov 25 2021 |
545 |
513.57 |
| Nov 25 2021 |
626 |
513.57 |
| Nov 18 2021 |
545 |
513.57 |
| Nov 18 2021 |
626 |
513.57 |
| Nov 11 2021 |
545 |
513.57 |
| Nov 11 2021 |
626 |
513.57 |
| Nov 04 2021 |
545 |
513.57 |
| Nov 04 2021 |
632 |
513.57 |
| Oct 28 2021 |
545 |
513.57 |
| Oct 28 2021 |
633 |
513.57 |
| Oct 21 2021 |
544 |
513.57 |
| Oct 21 2021 |
633 |
513.57 |
| Oct 14 2021 |
545 |
513.57 |
| Oct 14 2021 |
632 |
513.57 |
| Oct 07 2021 |
545 |
513.57 |
| Oct 07 2021 |
635 |
513.57 |
| Sep 30 2021 |
544 |
513.57 |
| Sep 30 2021 |
628 |
513.57 |
| Sep 23 2021 |
545 |
513.57 |
| Sep 23 2021 |
603 |
513.57 |
| Sep 16 2021 |
542 |
513.57 |
| Sep 16 2021 |
590 |
513.57 |
| Sep 09 2021 |
550 |
513.57 |
| Sep 09 2021 |
593 |
513.57 |
| Sep 02 2021 |
553 |
513.57 |
| Sep 02 2021 |
564 |
513.57 |
| Aug 26 2021 |
569 |
513.57 |
| Aug 26 2021 |
545 |
513.57 |
| Aug 19 2021 |
563 |
513.57 |
| Aug 19 2021 |
541 |
513.57 |
| Aug 12 2021 |
562 |
513.57 |
| Aug 12 2021 |
552 |
513.57 |
| Aug 05 2021 |
564 |
513.57 |
| Aug 05 2021 |
560 |
513.57 |
| Jul 29 2021 |
573 |
513.57 |
| Jul 29 2021 |
555 |
513.57 |
| Jul 22 2021 |
548 |
513.57 |
| Jul 22 2021 |
536 |
513.57 |
| Jul 15 2021 |
591 |
513.57 |
| Jul 15 2021 |
520 |
513.57 |
| Jul 08 2021 |
587 |
513.57 |
| Jul 08 2021 |
513 |
513.57 |
| Jul 01 2021 |
587 |
513.57 |
| Jul 01 2021 |
508 |
513.57 |
| Jun 24 2021 |
596 |
513.57 |
| Jun 24 2021 |
514 |
513.57 |
| Jun 17 2021 |
600 |
513.57 |
| Jun 17 2021 |
513 |
513.57 |
| Jun 10 2021 |
619 |
513.57 |
| Jun 10 2021 |
534 |
513.57 |
| Jun 03 2021 |
520 |
513.57 |
| May 27 2021 |
581 |
513.57 |
| May 27 2021 |
502 |
513.57 |
| May 07 2021 |
20111 |
513.57 |
| Apr 30 2021 |
3627 |
648.04 |
| Apr 30 2021 |
6567 |
648.04 |
| Apr 23 2021 |
3136 |
648.04 |
| Apr 23 2021 |
5997 |
648.04 |
| Apr 16 2021 |
2621 |
648.04 |
| Apr 16 2021 |
5461 |
648.04 |
| Apr 09 2021 |
2446 |
648.04 |
| Apr 09 2021 |
4724 |
648.04 |
| Apr 02 2021 |
2400 |
648.04 |
| Apr 02 2021 |
4675 |
648.04 |
| Mar 26 2021 |
2193 |
648.04 |
| Mar 26 2021 |
4394 |
648.04 |
| Mar 19 2021 |
2118 |
648.04 |
| Mar 19 2021 |
4041 |
648.04 |
| Mar 12 2021 |
1936 |
648.04 |
| Mar 12 2021 |
3760 |
648.04 |
| Mar 05 2021 |
3424 |
648.04 |
| Mar 05 2021 |
6037 |
648.04 |
| Feb 26 2021 |
4180 |
648.04 |
| Feb 26 2021 |
7128 |
648.04 |
| Feb 19 2021 |
5312 |
648.04 |
| Feb 19 2021 |
8088 |
648.04 |
| Feb 12 2021 |
2775 |
446.34 |
| Feb 12 2021 |
4136 |
446.34 |
| Feb 05 2021 |
2926 |
446.34 |
| Feb 05 2021 |
4357 |
446.34 |
| Jan 29 2021 |
3008 |
446.34 |
| Jan 29 2021 |
4475 |
446.34 |
| Jan 22 2021 |
3102 |
446.34 |
| Jan 22 2021 |
4575 |
446.34 |
| Jan 15 2021 |
3102 |
446.34 |
| Jan 15 2021 |
4659 |
446.34 |
| Jan 08 2021 |
3102 |
446.34 |
| Jan 08 2021 |
4643 |
446.34 |
| Jan 01 2021 |
3102 |
446.34 |
| Jan 01 2021 |
4608 |
446.34 |
| Dec 25 2020 |
3102 |
446.34 |
| Dec 25 2020 |
4608 |
446.34 |
| Dec 18 2020 |
3102 |
446.34 |
| Dec 18 2020 |
4608 |
446.34 |
| Dec 11 2020 |
3102 |
446.34 |
| Dec 11 2020 |
4598 |
446.34 |
| Dec 04 2020 |
3102 |
446.34 |
| Dec 04 2020 |
4573 |
446.34 |
| Nov 27 2020 |
3102 |
446.34 |
| Nov 27 2020 |
4573 |
446.34 |
| Nov 20 2020 |
3102 |
446.34 |
| Nov 20 2020 |
4573 |
446.34 |
| Nov 13 2020 |
3102 |
446.34 |
| Nov 13 2020 |
4573 |
446.34 |
| Nov 06 2020 |
3102 |
446.34 |
| Nov 06 2020 |
4643 |
446.34 |
| Oct 30 2020 |
3091 |
446.34 |
| Oct 30 2020 |
4587 |
446.34 |
| Oct 23 2020 |
2984 |
446.34 |
| Oct 23 2020 |
4541 |
446.34 |
| Oct 16 2020 |
2999 |
446.34 |
| Oct 16 2020 |
4525 |
446.34 |
| Oct 09 2020 |
2997 |
446.34 |
| Oct 09 2020 |
4494 |
446.34 |
| Oct 02 2020 |
2899 |
446.34 |
| Oct 02 2020 |
4264 |
446.34 |
| Sep 25 2020 |
2866 |
446.34 |
| Sep 25 2020 |
4300 |
446.34 |
| Sep 18 2020 |
2876 |
446.34 |
| Sep 18 2020 |
4317 |
446.34 |
| Sep 11 2020 |
2752 |
446.34 |
| Sep 11 2020 |
4121 |
446.34 |
| Sep 04 2020 |
3151 |
446.34 |
| Sep 04 2020 |
4629 |
446.34 |
| Aug 28 2020 |
3418 |
446.34 |
| Aug 28 2020 |
4998 |
446.34 |
| Aug 21 2020 |
3643 |
446.34 |
| Aug 21 2020 |
5414 |
446.34 |
| Aug 14 2020 |
3732 |
446.34 |
| Aug 14 2020 |
5575 |
446.34 |
| Aug 07 2020 |
4029 |
446.34 |
| Aug 07 2020 |
5985 |
446.34 |
| Jul 31 2020 |
4279 |
446.34 |
| Jul 31 2020 |
6376 |
446.34 |
| Jul 24 2020 |
4461 |
446.34 |
| Jul 24 2020 |
6813 |
446.34 |
| Jul 17 2020 |
4797 |
446.34 |
| Jul 17 2020 |
7159 |
446.34 |
| Jul 10 2020 |
5022 |
446.34 |
| Jul 10 2020 |
7558 |
446.34 |
| Jul 03 2020 |
5150 |
446.34 |
| Jul 03 2020 |
7647 |
446.34 |
| Jun 26 2020 |
5398 |
446.34 |
| Jun 26 2020 |
8064 |
446.34 |
| Jun 19 2020 |
5535 |
446.34 |
| Jun 19 2020 |
8383 |
446.34 |
| Jun 12 2020 |
5781 |
446.34 |
| Jun 12 2020 |
8649 |
446.34 |
| Jun 05 2020 |
5888 |
446.34 |
| Jun 05 2020 |
8923 |
446.34 |
| May 29 2020 |
6100 |
446.34 |
| May 29 2020 |
9212 |
446.34 |
| May 22 2020 |
6351 |
446.34 |
| May 22 2020 |
9542 |
446.34 |
| May 15 2020 |
6645 |
446.34 |
| May 15 2020 |
9866 |
446.34 |
| May 08 2020 |
6798 |
446.34 |
| May 08 2020 |
10106 |
446.34 |
| May 01 2020 |
7166 |
446.34 |
| May 01 2020 |
10642 |
446.34 |
| Apr 24 2020 |
7456 |
446.34 |
| Apr 24 2020 |
11328 |
446.34 |
| Apr 17 2020 |
7743 |
446.34 |
| Apr 17 2020 |
11577 |
446.34 |
| Apr 10 2020 |
7962 |
446.34 |
| Apr 10 2020 |
11843 |
446.34 |
| Apr 03 2020 |
8271 |
446.34 |
| Apr 03 2020 |
12167 |
446.34 |
| Mar 27 2020 |
8589 |
446.34 |
| Mar 27 2020 |
12487 |
446.34 |
| Mar 20 2020 |
8712 |
446.34 |
| Mar 20 2020 |
12659 |
446.34 |
| Mar 13 2020 |
8899 |
446.34 |
| Mar 13 2020 |
12814 |
446.34 |
| Mar 06 2020 |
9064 |
446.34 |
| Mar 06 2020 |
12937 |
446.34 |
| Feb 28 2020 |
9125 |
446.34 |
| Feb 28 2020 |
12968 |
446.34 |
| Feb 21 2020 |
8952 |
446.34 |
| Feb 21 2020 |
12844 |
446.34 |
