| Apr 23 2024 |
1220 |
318.17 |
| Apr 23 2024 |
1891 |
318.17 |
| Apr 17 2024 |
1207 |
318.17 |
| Apr 17 2024 |
1881 |
318.17 |
| Apr 10 2024 |
1231 |
318.17 |
| Apr 10 2024 |
1902 |
318.17 |
| Apr 03 2024 |
1228 |
318.17 |
| Apr 03 2024 |
1896 |
318.17 |
| Mar 27 2024 |
1238 |
318.17 |
| Mar 27 2024 |
1919 |
318.17 |
| Mar 21 2024 |
1238 |
318.17 |
| Mar 21 2024 |
1913 |
318.17 |
| Mar 14 2024 |
1268 |
318.17 |
| Mar 14 2024 |
1962 |
318.17 |
| Mar 07 2024 |
1264 |
318.17 |
| Mar 07 2024 |
1961 |
318.17 |
| Feb 29 2024 |
1270 |
318.17 |
| Feb 29 2024 |
1957 |
318.17 |
| Feb 22 2024 |
1276 |
318.17 |
| Feb 22 2024 |
1962 |
318.17 |
| Feb 15 2024 |
1417 |
326.31 |
| Feb 15 2024 |
2192 |
326.31 |
| Feb 08 2024 |
1949 |
346.14 |
| Feb 08 2024 |
2974 |
346.14 |
| Feb 01 2024 |
1908 |
346.14 |
| Feb 01 2024 |
2938 |
346.14 |
| Jan 25 2024 |
1882 |
346.14 |
| Jan 25 2024 |
2895 |
346.14 |
| Jan 18 2024 |
1882 |
346.14 |
| Jan 18 2024 |
2895 |
346.14 |
| Jan 11 2024 |
1882 |
346.14 |
| Jan 11 2024 |
2890 |
346.14 |
| Jan 04 2024 |
1882 |
346.14 |
| Jan 04 2024 |
2885 |
346.14 |
| Dec 28 2023 |
1882 |
346.14 |
| Dec 28 2023 |
2878 |
346.14 |
| Dec 21 2023 |
1882 |
346.14 |
| Dec 21 2023 |
2878 |
346.14 |
| Dec 14 2023 |
1882 |
346.14 |
| Dec 14 2023 |
2855 |
346.14 |
| Dec 07 2023 |
1882 |
346.14 |
| Dec 07 2023 |
2855 |
346.14 |
| Nov 30 2023 |
1890 |
346.14 |
| Nov 30 2023 |
2860 |
346.14 |
| Nov 23 2023 |
1891 |
346.14 |
| Nov 23 2023 |
2844 |
346.14 |
| Nov 16 2023 |
1892 |
346.14 |
| Nov 16 2023 |
2820 |
346.14 |
| Nov 09 2023 |
1903 |
346.14 |
| Nov 09 2023 |
2809 |
346.14 |
| Nov 02 2023 |
1901 |
346.14 |
| Nov 02 2023 |
2807 |
346.14 |
| Oct 26 2023 |
1890 |
346.14 |
| Oct 26 2023 |
2799 |
346.14 |
| Oct 19 2023 |
1887 |
346.14 |
| Oct 19 2023 |
2782 |
346.14 |
| Oct 12 2023 |
1886 |
346.14 |
| Oct 12 2023 |
2766 |
346.14 |
| Oct 05 2023 |
1868 |
346.14 |
| Oct 05 2023 |
2650 |
346.14 |
| Sep 28 2023 |
1877 |
346.14 |
| Sep 28 2023 |
2654 |
346.14 |
| Sep 21 2023 |
1872 |
346.14 |
| Sep 21 2023 |
2603 |
346.14 |
| Sep 14 2023 |
1887 |
346.14 |
| Sep 14 2023 |
2635 |
346.14 |
| Sep 07 2023 |
1898 |
346.14 |
| Sep 07 2023 |
2667 |
346.14 |
| Aug 31 2023 |
1901 |
346.14 |
| Aug 31 2023 |
2671 |
346.14 |
| Aug 24 2023 |
1911 |
346.14 |
| Aug 24 2023 |
2661 |
346.14 |
| Aug 17 2023 |
1928 |
346.14 |
| Aug 17 2023 |
2702 |
346.14 |
| Aug 10 2023 |
1939 |
346.14 |
| Aug 10 2023 |
2742 |
346.14 |
| Aug 03 2023 |
1919 |
346.14 |
| Aug 03 2023 |
2755 |
346.14 |
| Jul 27 2023 |
1927 |
346.14 |
| Jul 27 2023 |
2736 |
346.14 |
| Jul 20 2023 |
1978 |
346.14 |
| Jul 20 2023 |
2557 |
346.14 |
| Jul 13 2023 |
1995 |
346.14 |
| Jul 13 2023 |
2582 |
346.14 |
| Jul 06 2023 |
1999 |
346.14 |
| Jul 06 2023 |
2566 |
346.14 |
| Jun 29 2023 |
1995 |
346.14 |
| Jun 29 2023 |
2567 |
346.14 |
| Jun 22 2023 |
1989 |
346.14 |
| Jun 22 2023 |
2578 |
346.14 |
| Jun 15 2023 |
1902 |
346.14 |
| Jun 15 2023 |
2555 |
346.14 |
| Jun 08 2023 |
1915 |
346.14 |
| Jun 08 2023 |
2597 |
346.14 |
| Jun 01 2023 |
1905 |
346.14 |
| Jun 01 2023 |
2579 |
346.14 |
| May 25 2023 |
1915 |
346.14 |
| May 25 2023 |
2564 |
346.14 |
| May 18 2023 |
1890 |
346.14 |
| May 18 2023 |
2504 |
346.14 |
| May 11 2023 |
1909 |
346.14 |
| May 11 2023 |
2503 |
346.14 |
| May 04 2023 |
1864 |
346.14 |
| May 04 2023 |
2392 |
346.14 |
| Apr 27 2023 |
1866 |
346.14 |
| Apr 27 2023 |
2455 |
346.14 |
| Apr 20 2023 |
1752 |
346.14 |
| Apr 20 2023 |
2436 |
346.14 |
| Apr 13 2023 |
1769 |
346.14 |
| Apr 13 2023 |
2444 |
346.14 |
| Apr 06 2023 |
1743 |
346.14 |
| Apr 06 2023 |
2401 |
346.14 |
| Mar 30 2023 |
1701 |
346.14 |
| Mar 30 2023 |
2314 |
346.14 |
| Mar 23 2023 |
1727 |
346.14 |
| Mar 23 2023 |
2322 |
346.14 |
| Mar 16 2023 |
1718 |
346.14 |
| Mar 16 2023 |
2310 |
346.14 |
| Mar 09 2023 |
1706 |
346.14 |
| Mar 09 2023 |
2282 |
346.14 |
| Mar 02 2023 |
1703 |
346.14 |
| Mar 02 2023 |
2278 |
346.14 |
| Feb 23 2023 |
1699 |
346.14 |
| Feb 23 2023 |
2266 |
346.14 |
| Feb 16 2023 |
1694 |
346.14 |
| Feb 16 2023 |
2282 |
346.14 |
| Feb 09 2023 |
1887 |
354.2 |
| Feb 09 2023 |
2487 |
354.2 |
| Feb 02 2023 |
1863 |
354.2 |
| Feb 02 2023 |
2469 |
354.2 |
| Jan 26 2023 |
104 |
383.72 |
| Jan 26 2023 |
103 |
383.72 |
| Jan 19 2023 |
104 |
383.72 |
| Jan 19 2023 |
103 |
383.72 |
| Jan 12 2023 |
104 |
383.72 |
| Jan 12 2023 |
103 |
383.72 |
| Jan 05 2023 |
104 |
383.72 |
| Jan 05 2023 |
103 |
383.72 |
| Dec 29 2022 |
104 |
383.72 |
| Dec 29 2022 |
103 |
383.72 |
| Dec 22 2022 |
104 |
383.72 |
| Dec 22 2022 |
103 |
383.72 |
| Dec 15 2022 |
104 |
383.72 |
| Dec 15 2022 |
103 |
383.72 |
| Dec 08 2022 |
104 |
383.72 |
| Dec 08 2022 |
103 |
383.72 |
| Dec 01 2022 |
104 |
383.72 |
| Dec 01 2022 |
103 |
383.72 |
| Nov 24 2022 |
104 |
383.72 |
| Nov 24 2022 |
103 |
383.72 |
| Nov 17 2022 |
104 |
383.72 |
| Nov 17 2022 |
102 |
383.72 |
| Nov 10 2022 |
104 |
383.72 |
| Nov 10 2022 |
102 |
383.72 |
| Nov 03 2022 |
104 |
383.72 |
| Nov 03 2022 |
102 |
383.72 |
| Oct 27 2022 |
104 |
383.72 |
| Oct 27 2022 |
102 |
383.72 |
| Oct 20 2022 |
104 |
383.72 |
| Oct 20 2022 |
101 |
383.72 |
| Oct 13 2022 |
106 |
383.72 |
| Oct 13 2022 |
102 |
383.72 |
| Oct 06 2022 |
106 |
383.72 |
| Oct 06 2022 |
102 |
383.72 |
| Sep 29 2022 |
103 |
383.72 |
| Sep 29 2022 |
102 |
383.72 |
| Sep 22 2022 |
103 |
383.72 |
| Sep 22 2022 |
102 |
383.72 |
| Sep 15 2022 |
103 |
383.72 |
| Sep 15 2022 |
102 |
383.72 |
| Sep 08 2022 |
102 |
383.72 |
| Sep 08 2022 |
102 |
383.72 |
| Sep 01 2022 |
100 |
383.72 |
| Sep 01 2022 |
105 |
383.72 |
| Aug 25 2022 |
99 |
383.72 |
| Aug 25 2022 |
107 |
383.72 |
| Aug 18 2022 |
99 |
383.72 |
| Aug 18 2022 |
106 |
383.72 |
| Aug 11 2022 |
101 |
383.72 |
| Aug 11 2022 |
107 |
383.72 |
| Aug 04 2022 |
103 |
383.72 |
| Aug 04 2022 |
109 |
383.72 |
| Jul 28 2022 |
103 |
383.72 |
| Jul 28 2022 |
107 |
383.72 |
| Jul 21 2022 |
103 |
383.72 |
| Jul 21 2022 |
106 |
383.72 |
| Jul 14 2022 |
103 |
383.72 |
| Jul 14 2022 |
107 |
383.72 |
| Jul 07 2022 |
109 |
383.72 |
| Jul 07 2022 |
107 |
383.72 |
| Jun 30 2022 |
109 |
383.72 |
| Jun 30 2022 |
107 |
383.72 |
| Jun 23 2022 |
110 |
383.72 |
| Jun 23 2022 |
104 |
383.72 |
| Jun 16 2022 |
110 |
383.72 |
| Jun 16 2022 |
105 |
383.72 |
| Jun 09 2022 |
105 |
383.72 |
| Jun 09 2022 |
109 |
383.72 |
| Jun 02 2022 |
104 |
383.72 |
| Jun 02 2022 |
108 |
383.72 |
| May 26 2022 |
105 |
383.72 |
| May 26 2022 |
107 |
383.72 |
| May 19 2022 |
109 |
383.72 |
| May 19 2022 |
108 |
383.72 |
| May 12 2022 |
109 |
383.72 |
| May 12 2022 |
104 |
383.72 |
| May 05 2022 |
111 |
383.72 |
| May 05 2022 |
99 |
383.72 |
| Apr 28 2022 |
99 |
383.72 |
| Apr 28 2022 |
102 |
383.72 |
| Apr 21 2022 |
107 |
383.72 |
| Apr 21 2022 |
107 |
383.72 |
| Apr 14 2022 |
110 |
383.72 |
| Apr 14 2022 |
106 |
383.72 |
| Apr 07 2022 |
111 |
383.72 |
| Apr 07 2022 |
106 |
383.72 |
| Mar 31 2022 |
111 |
383.72 |
| Mar 31 2022 |
105 |
383.72 |
| Mar 24 2022 |
108 |
383.72 |
| Mar 24 2022 |
107 |
383.72 |
| Mar 17 2022 |
108 |
383.72 |
| Mar 17 2022 |
107 |
383.72 |
| Mar 10 2022 |
109 |
383.72 |
| Mar 10 2022 |
108 |
383.72 |
| Mar 03 2022 |
106 |
383.72 |
| Mar 03 2022 |
105 |
383.72 |
| Feb 24 2022 |
91 |
383.72 |
| Feb 24 2022 |
102 |
383.72 |
| Feb 10 2022 |
620 |
537.73 |
| Feb 10 2022 |
726 |
537.73 |
| Feb 03 2022 |
635 |
537.73 |
| Feb 03 2022 |
734 |
537.73 |
| Jan 27 2022 |
634 |
537.73 |
| Jan 27 2022 |
738 |
537.73 |
| Jan 20 2022 |
634 |
537.73 |
| Jan 20 2022 |
743 |
537.73 |
| Jan 13 2022 |
634 |
537.73 |
| Jan 13 2022 |
748 |
537.73 |
| Jan 06 2022 |
634 |
537.73 |
| Jan 06 2022 |
748 |
537.73 |
| Dec 30 2021 |
370 |
476.57 |
| Dec 30 2021 |
427 |
476.57 |
| Dec 23 2021 |
370 |
476.57 |
| Dec 23 2021 |
427 |
476.57 |
| Dec 16 2021 |
370 |
476.57 |
| Dec 16 2021 |
427 |
476.57 |
| Dec 09 2021 |
370 |
476.57 |
| Dec 09 2021 |
427 |
476.57 |
| Dec 02 2021 |
370 |
476.57 |
| Dec 02 2021 |
427 |
476.57 |
| Nov 25 2021 |
370 |
476.57 |
| Nov 25 2021 |
427 |
476.57 |
| Nov 18 2021 |
370 |
476.57 |
| Nov 18 2021 |
427 |
476.57 |
| Nov 11 2021 |
370 |
476.57 |
| Nov 11 2021 |
427 |
476.57 |
| Nov 04 2021 |
370 |
476.57 |
| Nov 04 2021 |
434 |
476.57 |
| Oct 28 2021 |
370 |
476.57 |
| Oct 28 2021 |
435 |
476.57 |
| Oct 21 2021 |
370 |
476.57 |
| Oct 21 2021 |
435 |
476.57 |
| Oct 14 2021 |
371 |
476.57 |
| Oct 14 2021 |
433 |
476.57 |
| Oct 07 2021 |
371 |
476.57 |
| Oct 07 2021 |
434 |
476.57 |
| Sep 30 2021 |
371 |
476.57 |
| Sep 30 2021 |
429 |
476.57 |
| Sep 23 2021 |
370 |
476.57 |
| Sep 23 2021 |
410 |
476.57 |
| Sep 16 2021 |
368 |
476.57 |
| Sep 16 2021 |
399 |
476.57 |
| Sep 09 2021 |
372 |
476.57 |
| Sep 09 2021 |
398 |
476.57 |
| Sep 02 2021 |
379 |
476.57 |
| Sep 02 2021 |
373 |
476.57 |
| Aug 26 2021 |
392 |
476.57 |
| Aug 26 2021 |
355 |
476.57 |
| Aug 19 2021 |
378 |
476.57 |
| Aug 19 2021 |
346 |
476.57 |
| Aug 12 2021 |
375 |
476.57 |
| Aug 12 2021 |
352 |
476.57 |
| Aug 05 2021 |
374 |
476.57 |
| Aug 05 2021 |
350 |
476.57 |
| Jul 29 2021 |
375 |
476.57 |
| Jul 29 2021 |
348 |
476.57 |
| Jul 22 2021 |
349 |
476.57 |
| Jul 22 2021 |
333 |
476.57 |
| Jul 15 2021 |
380 |
476.57 |
| Jul 15 2021 |
320 |
476.57 |
| Jul 08 2021 |
378 |
476.57 |
| Jul 08 2021 |
312 |
476.57 |
| Jul 01 2021 |
377 |
476.57 |
| Jul 01 2021 |
303 |
476.57 |
| Jun 24 2021 |
379 |
476.57 |
| Jun 24 2021 |
312 |
476.57 |
| Jun 17 2021 |
381 |
476.57 |
| Jun 17 2021 |
308 |
476.57 |
| Jun 10 2021 |
394 |
476.57 |
| Jun 10 2021 |
318 |
476.57 |
| Jun 03 2021 |
308 |
476.57 |
| May 27 2021 |
385 |
476.57 |
| May 27 2021 |
324 |
476.57 |
| May 07 2021 |
16024 |
476.57 |
| Apr 30 2021 |
1597 |
415.41 |
| Apr 30 2021 |
2952 |
415.41 |
| Apr 23 2021 |
1324 |
415.41 |
| Apr 23 2021 |
2663 |
415.41 |
| Apr 16 2021 |
1024 |
415.41 |
| Apr 16 2021 |
2368 |
415.41 |
| Apr 09 2021 |
938 |
415.41 |
| Apr 09 2021 |
1890 |
415.41 |
| Apr 02 2021 |
917 |
415.41 |
| Apr 02 2021 |
1863 |
415.41 |
| Mar 26 2021 |
780 |
415.41 |
| Mar 26 2021 |
1697 |
415.41 |
| Mar 19 2021 |
768 |
415.41 |
| Mar 19 2021 |
1512 |
415.41 |
| Mar 12 2021 |
708 |
415.41 |
| Mar 12 2021 |
1382 |
415.41 |
| Mar 05 2021 |
1170 |
415.41 |
| Mar 05 2021 |
1995 |
415.41 |
| Feb 26 2021 |
1384 |
415.41 |
| Feb 26 2021 |
2301 |
415.41 |
| Feb 19 2021 |
1707 |
415.41 |
| Feb 19 2021 |
2568 |
415.41 |
| Feb 12 2021 |
4959 |
537.73 |
| Feb 12 2021 |
7414 |
537.73 |
| Feb 05 2021 |
5285 |
537.73 |
| Feb 05 2021 |
7890 |
537.73 |
| Jan 29 2021 |
5460 |
537.73 |
| Jan 29 2021 |
8126 |
537.73 |
| Jan 22 2021 |
5614 |
537.73 |
| Jan 22 2021 |
8291 |
537.73 |
| Jan 15 2021 |
5614 |
537.73 |
| Jan 15 2021 |
8474 |
537.73 |
| Jan 08 2021 |
5614 |
537.73 |
| Jan 08 2021 |
8440 |
537.73 |
| Jan 01 2021 |
5614 |
537.73 |
| Jan 01 2021 |
8398 |
537.73 |
| Dec 25 2020 |
5614 |
537.73 |
| Dec 25 2020 |
8398 |
537.73 |
| Dec 18 2020 |
5614 |
537.73 |
| Dec 18 2020 |
8398 |
537.73 |
| Dec 11 2020 |
5614 |
537.73 |
| Dec 11 2020 |
8378 |
537.73 |
| Dec 04 2020 |
5614 |
537.73 |
| Dec 04 2020 |
8337 |
537.73 |
| Nov 27 2020 |
5614 |
537.73 |
| Nov 27 2020 |
8337 |
537.73 |
| Nov 20 2020 |
5614 |
537.73 |
| Nov 20 2020 |
8337 |
537.73 |
| Nov 13 2020 |
5614 |
537.73 |
| Nov 13 2020 |
8337 |
537.73 |
| Nov 06 2020 |
5614 |
537.73 |
| Nov 06 2020 |
8445 |
537.73 |
| Oct 30 2020 |
5600 |
537.73 |
| Oct 30 2020 |
8360 |
537.73 |
| Oct 23 2020 |
5388 |
537.73 |
| Oct 23 2020 |
8251 |
537.73 |
| Oct 16 2020 |
5460 |
537.73 |
| Oct 16 2020 |
8279 |
537.73 |
| Oct 09 2020 |
5449 |
537.73 |
| Oct 09 2020 |
8229 |
537.73 |
| Oct 02 2020 |
5372 |
537.73 |
| Oct 02 2020 |
7894 |
537.73 |
| Sep 25 2020 |
5293 |
537.73 |
| Sep 25 2020 |
7948 |
537.73 |
| Sep 18 2020 |
5332 |
537.73 |
| Sep 18 2020 |
7997 |
537.73 |
| Sep 11 2020 |
5159 |
537.73 |
| Sep 11 2020 |
7728 |
537.73 |
| Sep 04 2020 |
5818 |
537.73 |
| Sep 04 2020 |
8629 |
537.73 |
| Aug 28 2020 |
6234 |
537.73 |
| Aug 28 2020 |
9213 |
537.73 |
| Aug 21 2020 |
6694 |
537.73 |
| Aug 21 2020 |
9968 |
537.73 |
| Aug 14 2020 |
6971 |
537.73 |
| Aug 14 2020 |
10462 |
537.73 |
| Aug 07 2020 |
7520 |
537.73 |
| Aug 07 2020 |
11217 |
537.73 |
| Jul 31 2020 |
7996 |
537.73 |
| Jul 31 2020 |
11965 |
537.73 |
| Jul 24 2020 |
8337 |
537.73 |
| Jul 24 2020 |
12762 |
537.73 |
| Jul 17 2020 |
8849 |
537.73 |
| Jul 17 2020 |
13357 |
537.73 |
| Jul 10 2020 |
9252 |
537.73 |
| Jul 10 2020 |
14217 |
537.73 |
| Jul 03 2020 |
9513 |
537.73 |
| Jul 03 2020 |
14432 |
537.73 |
| Jun 26 2020 |
9910 |
537.73 |
| Jun 26 2020 |
15111 |
537.73 |
| Jun 19 2020 |
10176 |
537.73 |
| Jun 19 2020 |
15655 |
537.73 |
| Jun 12 2020 |
10724 |
537.73 |
| Jun 12 2020 |
16238 |
537.73 |
| Jun 05 2020 |
10978 |
537.73 |
| Jun 05 2020 |
16801 |
537.73 |
| May 29 2020 |
11311 |
537.73 |
| May 29 2020 |
17310 |
537.73 |
| May 22 2020 |
11619 |
537.73 |
| May 22 2020 |
17836 |
537.73 |
| May 15 2020 |
12215 |
537.73 |
| May 15 2020 |
18393 |
537.73 |
| May 08 2020 |
12540 |
537.73 |
| May 08 2020 |
18855 |
537.73 |
| May 01 2020 |
13151 |
537.73 |
| May 01 2020 |
19664 |
537.73 |
| Apr 24 2020 |
13717 |
537.73 |
| Apr 24 2020 |
21049 |
537.73 |
| Apr 17 2020 |
14173 |
537.73 |
| Apr 17 2020 |
21469 |
537.73 |
| Apr 10 2020 |
14593 |
537.73 |
| Apr 10 2020 |
21952 |
537.73 |
| Apr 03 2020 |
15167 |
537.73 |
| Apr 03 2020 |
22511 |
537.73 |
| Mar 27 2020 |
15744 |
537.73 |
| Mar 27 2020 |
23100 |
537.73 |
| Mar 20 2020 |
16053 |
537.73 |
| Mar 20 2020 |
23413 |
537.73 |
| Mar 13 2020 |
16373 |
537.73 |
| Mar 13 2020 |
23741 |
537.73 |
| Mar 06 2020 |
16700 |
537.73 |
| Mar 06 2020 |
23973 |
537.73 |
| Feb 28 2020 |
16700 |
537.73 |
| Feb 28 2020 |
23954 |
537.73 |
| Feb 21 2020 |
16446 |
537.73 |
| Feb 21 2020 |
23740 |
537.73 |
