| Apr 25 2024 |
2693 |
366.2 |
| Apr 25 2024 |
4000 |
366.2 |
| Apr 24 2024 |
2694 |
366.2 |
| Apr 24 2024 |
4000 |
366.2 |
| Apr 17 2024 |
2713 |
366.2 |
| Apr 17 2024 |
3995 |
366.2 |
| Apr 10 2024 |
2747 |
366.2 |
| Apr 10 2024 |
4004 |
366.2 |
| Apr 03 2024 |
2707 |
366.2 |
| Apr 03 2024 |
3978 |
366.2 |
| Mar 27 2024 |
2730 |
366.2 |
| Mar 27 2024 |
4035 |
366.2 |
| Mar 21 2024 |
2717 |
366.2 |
| Mar 21 2024 |
4011 |
366.2 |
| Mar 14 2024 |
2741 |
366.2 |
| Mar 14 2024 |
4059 |
366.2 |
| Mar 07 2024 |
2740 |
366.2 |
| Mar 07 2024 |
4064 |
366.2 |
| Feb 29 2024 |
2733 |
366.2 |
| Feb 29 2024 |
4059 |
366.2 |
| Feb 22 2024 |
2745 |
366.2 |
| Feb 22 2024 |
4077 |
366.2 |
| Feb 15 2024 |
1971 |
346.05 |
| Feb 15 2024 |
3010 |
346.05 |
| Feb 08 2024 |
2416 |
359.06 |
| Feb 08 2024 |
3635 |
359.06 |
| Feb 01 2024 |
2376 |
359.06 |
| Feb 01 2024 |
3598 |
359.06 |
| Jan 25 2024 |
2351 |
359.06 |
| Jan 25 2024 |
3552 |
359.06 |
| Jan 18 2024 |
2351 |
359.06 |
| Jan 18 2024 |
3554 |
359.06 |
| Jan 11 2024 |
2351 |
359.06 |
| Jan 11 2024 |
3549 |
359.06 |
| Jan 04 2024 |
2351 |
359.06 |
| Jan 04 2024 |
3517 |
359.06 |
| Dec 28 2023 |
2351 |
359.06 |
| Dec 28 2023 |
3509 |
359.06 |
| Dec 21 2023 |
2351 |
359.06 |
| Dec 21 2023 |
3509 |
359.06 |
| Dec 14 2023 |
2351 |
359.06 |
| Dec 14 2023 |
3485 |
359.06 |
| Dec 07 2023 |
2351 |
359.06 |
| Dec 07 2023 |
3485 |
359.06 |
| Nov 30 2023 |
2362 |
359.06 |
| Nov 30 2023 |
3490 |
359.06 |
| Nov 23 2023 |
2363 |
359.06 |
| Nov 23 2023 |
3471 |
359.06 |
| Nov 16 2023 |
2364 |
359.06 |
| Nov 16 2023 |
3445 |
359.06 |
| Nov 09 2023 |
2376 |
359.06 |
| Nov 09 2023 |
3426 |
359.06 |
| Nov 02 2023 |
2374 |
359.06 |
| Nov 02 2023 |
3424 |
359.06 |
| Oct 26 2023 |
2366 |
359.06 |
| Oct 26 2023 |
3418 |
359.06 |
| Oct 19 2023 |
2364 |
359.06 |
| Oct 19 2023 |
3401 |
359.06 |
| Oct 12 2023 |
2359 |
359.06 |
| Oct 12 2023 |
3378 |
359.06 |
| Oct 05 2023 |
2332 |
359.06 |
| Oct 05 2023 |
3241 |
359.06 |
| Sep 28 2023 |
2335 |
359.06 |
| Sep 28 2023 |
3239 |
359.06 |
| Sep 21 2023 |
2328 |
359.06 |
| Sep 21 2023 |
3185 |
359.06 |
| Sep 14 2023 |
2351 |
359.06 |
| Sep 14 2023 |
3231 |
359.06 |
| Sep 07 2023 |
2362 |
359.06 |
| Sep 07 2023 |
3272 |
359.06 |
| Aug 31 2023 |
2363 |
359.06 |
| Aug 31 2023 |
3274 |
359.06 |
| Aug 24 2023 |
2378 |
359.06 |
| Aug 24 2023 |
3247 |
359.06 |
| Aug 17 2023 |
2391 |
359.06 |
| Aug 17 2023 |
3288 |
359.06 |
| Aug 10 2023 |
2398 |
359.06 |
| Aug 10 2023 |
3329 |
359.06 |
| Aug 03 2023 |
2382 |
359.06 |
| Aug 03 2023 |
3345 |
359.06 |
| Jul 27 2023 |
2387 |
359.06 |
| Jul 27 2023 |
3337 |
359.06 |
| Jul 20 2023 |
2442 |
359.06 |
| Jul 20 2023 |
3127 |
359.06 |
| Jul 13 2023 |
2467 |
359.06 |
| Jul 13 2023 |
3148 |
359.06 |
| Jul 06 2023 |
2474 |
359.06 |
| Jul 06 2023 |
3125 |
359.06 |
| Jun 29 2023 |
2471 |
359.06 |
| Jun 29 2023 |
3127 |
359.06 |
| Jun 22 2023 |
2467 |
359.06 |
| Jun 22 2023 |
3143 |
359.06 |
| Jun 15 2023 |
2368 |
359.06 |
| Jun 15 2023 |
3103 |
359.06 |
| Jun 08 2023 |
2380 |
359.06 |
| Jun 08 2023 |
3140 |
359.06 |
| Jun 01 2023 |
2361 |
359.06 |
| Jun 01 2023 |
3115 |
359.06 |
| May 25 2023 |
2376 |
359.06 |
| May 25 2023 |
3083 |
359.06 |
| May 18 2023 |
2348 |
359.06 |
| May 18 2023 |
3035 |
359.06 |
| May 11 2023 |
2365 |
359.06 |
| May 11 2023 |
3027 |
359.06 |
| May 04 2023 |
2319 |
359.06 |
| May 04 2023 |
2908 |
359.06 |
| Apr 27 2023 |
2307 |
359.06 |
| Apr 27 2023 |
2956 |
359.06 |
| Apr 20 2023 |
2191 |
359.06 |
| Apr 20 2023 |
2947 |
359.06 |
| Apr 13 2023 |
2205 |
359.06 |
| Apr 13 2023 |
2955 |
359.06 |
| Apr 06 2023 |
2169 |
359.06 |
| Apr 06 2023 |
2891 |
359.06 |
| Mar 30 2023 |
2118 |
359.06 |
| Mar 30 2023 |
2787 |
359.06 |
| Mar 23 2023 |
2150 |
359.06 |
| Mar 23 2023 |
2786 |
359.06 |
| Mar 16 2023 |
2141 |
359.06 |
| Mar 16 2023 |
2780 |
359.06 |
| Mar 09 2023 |
2128 |
359.06 |
| Mar 09 2023 |
2765 |
359.06 |
| Mar 02 2023 |
2125 |
359.06 |
| Mar 02 2023 |
2757 |
359.06 |
| Feb 23 2023 |
2124 |
359.06 |
| Feb 23 2023 |
2746 |
359.06 |
| Feb 16 2023 |
2114 |
359.06 |
| Feb 16 2023 |
2762 |
359.06 |
| Feb 09 2023 |
2876 |
382.97 |
| Feb 09 2023 |
3619 |
382.97 |
| Feb 02 2023 |
2846 |
382.97 |
| Feb 02 2023 |
3592 |
382.97 |
| Jan 26 2023 |
342 |
454.51 |
| Jan 26 2023 |
349 |
454.51 |
| Jan 19 2023 |
342 |
454.51 |
| Jan 19 2023 |
348 |
454.51 |
| Jan 12 2023 |
342 |
454.51 |
| Jan 12 2023 |
348 |
454.51 |
| Jan 05 2023 |
342 |
454.51 |
| Jan 05 2023 |
348 |
454.51 |
| Dec 29 2022 |
342 |
454.51 |
| Dec 29 2022 |
348 |
454.51 |
| Dec 22 2022 |
342 |
454.51 |
| Dec 22 2022 |
348 |
454.51 |
| Dec 15 2022 |
344 |
454.51 |
| Dec 15 2022 |
349 |
454.51 |
| Dec 08 2022 |
344 |
454.51 |
| Dec 08 2022 |
349 |
454.51 |
| Dec 01 2022 |
344 |
454.51 |
| Dec 01 2022 |
349 |
454.51 |
| Nov 24 2022 |
344 |
454.51 |
| Nov 24 2022 |
349 |
454.51 |
| Nov 17 2022 |
345 |
454.51 |
| Nov 17 2022 |
347 |
454.51 |
| Nov 10 2022 |
345 |
454.51 |
| Nov 10 2022 |
347 |
454.51 |
| Nov 03 2022 |
345 |
454.51 |
| Nov 03 2022 |
349 |
454.51 |
| Oct 27 2022 |
345 |
454.51 |
| Oct 27 2022 |
349 |
454.51 |
| Oct 20 2022 |
347 |
454.51 |
| Oct 20 2022 |
350 |
454.51 |
| Oct 13 2022 |
349 |
454.51 |
| Oct 13 2022 |
350 |
454.51 |
| Oct 06 2022 |
349 |
454.51 |
| Oct 06 2022 |
350 |
454.51 |
| Sep 29 2022 |
343 |
454.51 |
| Sep 29 2022 |
348 |
454.51 |
| Sep 22 2022 |
344 |
454.51 |
| Sep 22 2022 |
348 |
454.51 |
| Sep 15 2022 |
344 |
454.51 |
| Sep 15 2022 |
349 |
454.51 |
| Sep 08 2022 |
341 |
454.51 |
| Sep 08 2022 |
349 |
454.51 |
| Sep 01 2022 |
335 |
454.51 |
| Sep 01 2022 |
353 |
454.51 |
| Aug 25 2022 |
332 |
454.51 |
| Aug 25 2022 |
354 |
454.51 |
| Aug 18 2022 |
334 |
454.51 |
| Aug 18 2022 |
354 |
454.51 |
| Aug 11 2022 |
337 |
454.51 |
| Aug 11 2022 |
357 |
454.51 |
| Aug 04 2022 |
340 |
454.51 |
| Aug 04 2022 |
361 |
454.51 |
| Jul 28 2022 |
337 |
454.51 |
| Jul 28 2022 |
362 |
454.51 |
| Jul 21 2022 |
331 |
454.51 |
| Jul 21 2022 |
364 |
454.51 |
| Jul 14 2022 |
328 |
454.51 |
| Jul 14 2022 |
368 |
454.51 |
| Jul 07 2022 |
333 |
454.51 |
| Jul 07 2022 |
363 |
454.51 |
| Jun 30 2022 |
332 |
454.51 |
| Jun 30 2022 |
365 |
454.51 |
| Jun 23 2022 |
333 |
454.51 |
| Jun 23 2022 |
367 |
454.51 |
| Jun 16 2022 |
331 |
454.51 |
| Jun 16 2022 |
368 |
454.51 |
| Jun 09 2022 |
325 |
454.51 |
| Jun 09 2022 |
378 |
454.51 |
| Jun 02 2022 |
324 |
454.51 |
| Jun 02 2022 |
381 |
454.51 |
| May 26 2022 |
325 |
454.51 |
| May 26 2022 |
379 |
454.51 |
| May 19 2022 |
322 |
454.51 |
| May 19 2022 |
378 |
454.51 |
| May 12 2022 |
323 |
454.51 |
| May 12 2022 |
368 |
454.51 |
| May 05 2022 |
322 |
454.51 |
| May 05 2022 |
353 |
454.51 |
| Apr 28 2022 |
314 |
454.51 |
| Apr 28 2022 |
365 |
454.51 |
| Apr 21 2022 |
303 |
454.51 |
| Apr 21 2022 |
351 |
454.51 |
| Apr 14 2022 |
311 |
454.51 |
| Apr 14 2022 |
352 |
454.51 |
| Apr 07 2022 |
314 |
454.51 |
| Apr 07 2022 |
354 |
454.51 |
| Mar 31 2022 |
314 |
454.51 |
| Mar 31 2022 |
353 |
454.51 |
| Mar 24 2022 |
311 |
454.51 |
| Mar 24 2022 |
354 |
454.51 |
| Mar 17 2022 |
312 |
454.51 |
| Mar 17 2022 |
357 |
454.51 |
| Mar 10 2022 |
317 |
454.51 |
| Mar 10 2022 |
363 |
454.51 |
| Mar 03 2022 |
321 |
454.51 |
| Mar 03 2022 |
357 |
454.51 |
| Feb 24 2022 |
297 |
454.51 |
| Feb 24 2022 |
347 |
454.51 |
| Feb 10 2022 |
835 |
581.74 |
| Feb 10 2022 |
970 |
581.74 |
| Feb 03 2022 |
859 |
581.74 |
| Feb 03 2022 |
986 |
581.74 |
| Jan 27 2022 |
866 |
581.74 |
| Jan 27 2022 |
997 |
581.74 |
| Jan 20 2022 |
869 |
581.74 |
| Jan 20 2022 |
1006 |
581.74 |
| Jan 13 2022 |
869 |
581.74 |
| Jan 13 2022 |
1011 |
581.74 |
| Jan 06 2022 |
869 |
581.74 |
| Jan 06 2022 |
1011 |
581.74 |
| Dec 30 2021 |
758 |
556.73 |
| Dec 30 2021 |
876 |
556.73 |
| Dec 23 2021 |
758 |
556.73 |
| Dec 23 2021 |
876 |
556.73 |
| Dec 16 2021 |
758 |
556.73 |
| Dec 16 2021 |
876 |
556.73 |
| Dec 09 2021 |
758 |
556.73 |
| Dec 09 2021 |
876 |
556.73 |
| Dec 02 2021 |
758 |
556.73 |
| Dec 02 2021 |
876 |
556.73 |
| Nov 25 2021 |
758 |
556.73 |
| Nov 25 2021 |
876 |
556.73 |
| Nov 18 2021 |
758 |
556.73 |
| Nov 18 2021 |
876 |
556.73 |
| Nov 11 2021 |
758 |
556.73 |
| Nov 11 2021 |
878 |
556.73 |
| Nov 04 2021 |
758 |
556.73 |
| Nov 04 2021 |
888 |
556.73 |
| Oct 28 2021 |
758 |
556.73 |
| Oct 28 2021 |
889 |
556.73 |
| Oct 21 2021 |
758 |
556.73 |
| Oct 21 2021 |
889 |
556.73 |
| Oct 14 2021 |
759 |
556.73 |
| Oct 14 2021 |
888 |
556.73 |
| Oct 07 2021 |
759 |
556.73 |
| Oct 07 2021 |
893 |
556.73 |
| Sep 30 2021 |
758 |
556.73 |
| Sep 30 2021 |
888 |
556.73 |
| Sep 23 2021 |
762 |
556.73 |
| Sep 23 2021 |
870 |
556.73 |
| Sep 16 2021 |
760 |
556.73 |
| Sep 16 2021 |
859 |
556.73 |
| Sep 09 2021 |
778 |
556.73 |
| Sep 09 2021 |
872 |
556.73 |
| Sep 02 2021 |
784 |
556.73 |
| Sep 02 2021 |
842 |
556.73 |
| Aug 26 2021 |
804 |
556.73 |
| Aug 26 2021 |
823 |
556.73 |
| Aug 19 2021 |
799 |
556.73 |
| Aug 19 2021 |
822 |
556.73 |
| Aug 12 2021 |
811 |
556.73 |
| Aug 12 2021 |
834 |
556.73 |
| Aug 05 2021 |
801 |
556.73 |
| Aug 05 2021 |
844 |
556.73 |
| Jul 29 2021 |
819 |
556.73 |
| Jul 29 2021 |
845 |
556.73 |
| Jul 22 2021 |
804 |
556.73 |
| Jul 22 2021 |
840 |
556.73 |
| Jul 15 2021 |
866 |
556.73 |
| Jul 15 2021 |
823 |
556.73 |
| Jul 08 2021 |
863 |
556.73 |
| Jul 08 2021 |
819 |
556.73 |
| Jul 01 2021 |
863 |
556.73 |
| Jul 01 2021 |
826 |
556.73 |
| Jun 24 2021 |
870 |
556.73 |
| Jun 24 2021 |
842 |
556.73 |
| Jun 17 2021 |
869 |
556.73 |
| Jun 17 2021 |
836 |
556.73 |
| Jun 10 2021 |
898 |
556.73 |
| Jun 10 2021 |
850 |
556.73 |
| Jun 03 2021 |
822 |
556.73 |
| May 27 2021 |
896 |
556.73 |
| May 27 2021 |
836 |
556.73 |
| May 07 2021 |
23679 |
556.73 |
| Apr 30 2021 |
3188 |
531.72 |
| Apr 30 2021 |
5833 |
531.72 |
| Apr 23 2021 |
2735 |
531.72 |
| Apr 23 2021 |
5326 |
531.72 |
| Apr 16 2021 |
2277 |
531.72 |
| Apr 16 2021 |
4852 |
531.72 |
| Apr 09 2021 |
2114 |
531.72 |
| Apr 09 2021 |
4170 |
531.72 |
| Apr 02 2021 |
2079 |
531.72 |
| Apr 02 2021 |
4131 |
531.72 |
| Mar 26 2021 |
1891 |
531.72 |
| Mar 26 2021 |
3880 |
531.72 |
| Mar 19 2021 |
1827 |
531.72 |
| Mar 19 2021 |
3565 |
531.72 |
| Mar 12 2021 |
1667 |
531.72 |
| Mar 12 2021 |
3311 |
531.72 |
| Mar 05 2021 |
2900 |
531.72 |
| Mar 05 2021 |
5161 |
531.72 |
| Feb 26 2021 |
3515 |
531.72 |
| Feb 26 2021 |
6025 |
531.72 |
| Feb 19 2021 |
4467 |
531.72 |
| Feb 19 2021 |
6827 |
531.72 |
| Feb 12 2021 |
5407 |
581.74 |
| Feb 12 2021 |
8093 |
581.74 |
| Feb 05 2021 |
5768 |
581.74 |
| Feb 05 2021 |
8603 |
581.74 |
| Jan 29 2021 |
5958 |
581.74 |
| Jan 29 2021 |
8861 |
581.74 |
| Jan 22 2021 |
6127 |
581.74 |
| Jan 22 2021 |
9052 |
581.74 |
| Jan 15 2021 |
6127 |
581.74 |
| Jan 15 2021 |
9246 |
581.74 |
| Jan 08 2021 |
6127 |
581.74 |
| Jan 08 2021 |
9212 |
581.74 |
| Jan 01 2021 |
6127 |
581.74 |
| Jan 01 2021 |
9172 |
581.74 |
| Dec 25 2020 |
6127 |
581.74 |
| Dec 25 2020 |
9172 |
581.74 |
| Dec 18 2020 |
6127 |
581.74 |
| Dec 18 2020 |
9172 |
581.74 |
| Dec 11 2020 |
6127 |
581.74 |
| Dec 11 2020 |
9153 |
581.74 |
| Dec 04 2020 |
6127 |
581.74 |
| Dec 04 2020 |
9114 |
581.74 |
| Nov 27 2020 |
6127 |
581.74 |
| Nov 27 2020 |
9114 |
581.74 |
| Nov 20 2020 |
6127 |
581.74 |
| Nov 20 2020 |
9114 |
581.74 |
| Nov 13 2020 |
6127 |
581.74 |
| Nov 13 2020 |
9114 |
581.74 |
| Nov 06 2020 |
6127 |
581.74 |
| Nov 06 2020 |
9233 |
581.74 |
| Oct 30 2020 |
6111 |
581.74 |
| Oct 30 2020 |
9143 |
581.74 |
| Oct 23 2020 |
5876 |
581.74 |
| Oct 23 2020 |
9018 |
581.74 |
| Oct 16 2020 |
5959 |
581.74 |
| Oct 16 2020 |
9053 |
581.74 |
| Oct 09 2020 |
5945 |
581.74 |
| Oct 09 2020 |
9004 |
581.74 |
| Oct 02 2020 |
5882 |
581.74 |
| Oct 02 2020 |
8659 |
581.74 |
| Sep 25 2020 |
5794 |
581.74 |
| Sep 25 2020 |
8711 |
581.74 |
| Sep 18 2020 |
5838 |
581.74 |
| Sep 18 2020 |
8763 |
581.74 |
| Sep 11 2020 |
5654 |
581.74 |
| Sep 11 2020 |
8480 |
581.74 |
| Sep 04 2020 |
6424 |
581.74 |
| Sep 04 2020 |
9511 |
581.74 |
| Aug 28 2020 |
6861 |
581.74 |
| Aug 28 2020 |
10153 |
581.74 |
| Aug 21 2020 |
7364 |
581.74 |
| Aug 21 2020 |
10994 |
581.74 |
| Aug 14 2020 |
7712 |
581.74 |
| Aug 14 2020 |
11588 |
581.74 |
| Aug 07 2020 |
8323 |
581.74 |
| Aug 07 2020 |
12454 |
581.74 |
| Jul 31 2020 |
8864 |
581.74 |
| Jul 31 2020 |
13328 |
581.74 |
| Jul 24 2020 |
9245 |
581.74 |
| Jul 24 2020 |
14214 |
581.74 |
| Jul 17 2020 |
9796 |
581.74 |
| Jul 17 2020 |
14897 |
581.74 |
| Jul 10 2020 |
10237 |
581.74 |
| Jul 10 2020 |
15869 |
581.74 |
| Jul 03 2020 |
10517 |
581.74 |
| Jul 03 2020 |
16188 |
581.74 |
| Jun 26 2020 |
10941 |
581.74 |
| Jun 26 2020 |
16927 |
581.74 |
| Jun 19 2020 |
11247 |
581.74 |
| Jun 19 2020 |
17553 |
581.74 |
| Jun 12 2020 |
11893 |
581.74 |
| Jun 12 2020 |
18268 |
581.74 |
| Jun 05 2020 |
12176 |
581.74 |
| Jun 05 2020 |
18914 |
581.74 |
| May 29 2020 |
12548 |
581.74 |
| May 29 2020 |
19503 |
581.74 |
| May 22 2020 |
12887 |
581.74 |
| May 22 2020 |
20057 |
581.74 |
| May 15 2020 |
13564 |
581.74 |
| May 15 2020 |
20679 |
581.74 |
| May 08 2020 |
13943 |
581.74 |
| May 08 2020 |
21207 |
581.74 |
| May 01 2020 |
14612 |
581.74 |
| May 01 2020 |
22105 |
581.74 |
| Apr 24 2020 |
15278 |
581.74 |
| Apr 24 2020 |
23638 |
581.74 |
| Apr 17 2020 |
15805 |
581.74 |
| Apr 17 2020 |
24118 |
581.74 |
| Apr 10 2020 |
16332 |
581.74 |
| Apr 10 2020 |
24697 |
581.74 |
| Apr 03 2020 |
16958 |
581.74 |
| Apr 03 2020 |
25292 |
581.74 |
| Mar 27 2020 |
17618 |
581.74 |
| Mar 27 2020 |
25960 |
581.74 |
| Mar 20 2020 |
17982 |
581.74 |
| Mar 20 2020 |
26303 |
581.74 |
| Mar 13 2020 |
18343 |
581.74 |
| Mar 13 2020 |
26661 |
581.74 |
| Mar 06 2020 |
18717 |
581.74 |
| Mar 06 2020 |
26919 |
581.74 |
| Feb 28 2020 |
18740 |
581.74 |
| Feb 28 2020 |
26921 |
581.74 |
| Feb 21 2020 |
18475 |
581.74 |
| Feb 21 2020 |
26691 |
581.74 |
