| Apr 25 2024 |
1314 |
322.26 |
| Apr 25 2024 |
2028 |
322.26 |
| Apr 24 2024 |
1318 |
322.26 |
| Apr 24 2024 |
2024 |
322.26 |
| Apr 17 2024 |
1307 |
322.26 |
| Apr 17 2024 |
2009 |
322.26 |
| Apr 10 2024 |
1328 |
322.26 |
| Apr 10 2024 |
2026 |
322.26 |
| Apr 03 2024 |
1325 |
322.26 |
| Apr 03 2024 |
2017 |
322.26 |
| Mar 27 2024 |
1330 |
322.26 |
| Mar 27 2024 |
2038 |
322.26 |
| Mar 21 2024 |
1331 |
322.26 |
| Mar 21 2024 |
2031 |
322.26 |
| Mar 14 2024 |
1359 |
322.26 |
| Mar 14 2024 |
2079 |
322.26 |
| Mar 07 2024 |
1355 |
322.26 |
| Mar 07 2024 |
2075 |
322.26 |
| Feb 29 2024 |
1361 |
322.26 |
| Feb 29 2024 |
2073 |
322.26 |
| Feb 22 2024 |
1366 |
322.26 |
| Feb 22 2024 |
2077 |
322.26 |
| Feb 15 2024 |
2016 |
347.1 |
| Feb 15 2024 |
3071 |
347.1 |
| Feb 08 2024 |
2605 |
364.47 |
| Feb 08 2024 |
3943 |
364.47 |
| Feb 01 2024 |
2564 |
364.47 |
| Feb 01 2024 |
3904 |
364.47 |
| Jan 25 2024 |
2536 |
364.47 |
| Jan 25 2024 |
3855 |
364.47 |
| Jan 18 2024 |
2536 |
364.47 |
| Jan 18 2024 |
3860 |
364.47 |
| Jan 11 2024 |
2536 |
364.47 |
| Jan 11 2024 |
3855 |
364.47 |
| Jan 04 2024 |
2536 |
364.47 |
| Jan 04 2024 |
3808 |
364.47 |
| Dec 28 2023 |
2536 |
364.47 |
| Dec 28 2023 |
3799 |
364.47 |
| Dec 21 2023 |
2536 |
364.47 |
| Dec 21 2023 |
3799 |
364.47 |
| Dec 14 2023 |
2536 |
364.47 |
| Dec 14 2023 |
3774 |
364.47 |
| Dec 07 2023 |
2536 |
364.47 |
| Dec 07 2023 |
3774 |
364.47 |
| Nov 30 2023 |
2546 |
364.47 |
| Nov 30 2023 |
3779 |
364.47 |
| Nov 23 2023 |
2547 |
364.47 |
| Nov 23 2023 |
3761 |
364.47 |
| Nov 16 2023 |
2548 |
364.47 |
| Nov 16 2023 |
3732 |
364.47 |
| Nov 09 2023 |
2558 |
364.47 |
| Nov 09 2023 |
3710 |
364.47 |
| Nov 02 2023 |
2556 |
364.47 |
| Nov 02 2023 |
3708 |
364.47 |
| Oct 26 2023 |
2551 |
364.47 |
| Oct 26 2023 |
3697 |
364.47 |
| Oct 19 2023 |
2554 |
364.47 |
| Oct 19 2023 |
3675 |
364.47 |
| Oct 12 2023 |
2547 |
364.47 |
| Oct 12 2023 |
3648 |
364.47 |
| Oct 05 2023 |
2518 |
364.47 |
| Oct 05 2023 |
3507 |
364.47 |
| Sep 28 2023 |
2518 |
364.47 |
| Sep 28 2023 |
3503 |
364.47 |
| Sep 21 2023 |
2512 |
364.47 |
| Sep 21 2023 |
3445 |
364.47 |
| Sep 14 2023 |
2535 |
364.47 |
| Sep 14 2023 |
3496 |
364.47 |
| Sep 07 2023 |
2550 |
364.47 |
| Sep 07 2023 |
3547 |
364.47 |
| Aug 31 2023 |
2547 |
364.47 |
| Aug 31 2023 |
3551 |
364.47 |
| Aug 24 2023 |
2566 |
364.47 |
| Aug 24 2023 |
3513 |
364.47 |
| Aug 17 2023 |
2578 |
364.47 |
| Aug 17 2023 |
3557 |
364.47 |
| Aug 10 2023 |
2584 |
364.47 |
| Aug 10 2023 |
3600 |
364.47 |
| Aug 03 2023 |
2572 |
364.47 |
| Aug 03 2023 |
3619 |
364.47 |
| Jul 27 2023 |
2576 |
364.47 |
| Jul 27 2023 |
3599 |
364.47 |
| Jul 20 2023 |
2632 |
364.47 |
| Jul 20 2023 |
3378 |
364.47 |
| Jul 13 2023 |
2658 |
364.47 |
| Jul 13 2023 |
3394 |
364.47 |
| Jul 06 2023 |
2668 |
364.47 |
| Jul 06 2023 |
3374 |
364.47 |
| Jun 29 2023 |
2667 |
364.47 |
| Jun 29 2023 |
3377 |
364.47 |
| Jun 22 2023 |
2663 |
364.47 |
| Jun 22 2023 |
3393 |
364.47 |
| Jun 15 2023 |
2567 |
364.47 |
| Jun 15 2023 |
3361 |
364.47 |
| Jun 08 2023 |
2576 |
364.47 |
| Jun 08 2023 |
3395 |
364.47 |
| Jun 01 2023 |
2563 |
364.47 |
| Jun 01 2023 |
3374 |
364.47 |
| May 25 2023 |
2577 |
364.47 |
| May 25 2023 |
3320 |
364.47 |
| May 18 2023 |
2551 |
364.47 |
| May 18 2023 |
3279 |
364.47 |
| May 11 2023 |
2565 |
364.47 |
| May 11 2023 |
3262 |
364.47 |
| May 04 2023 |
2520 |
364.47 |
| May 04 2023 |
3133 |
364.47 |
| Apr 27 2023 |
2504 |
364.47 |
| Apr 27 2023 |
3175 |
364.47 |
| Apr 20 2023 |
2388 |
364.47 |
| Apr 20 2023 |
3169 |
364.47 |
| Apr 13 2023 |
2400 |
364.47 |
| Apr 13 2023 |
3175 |
364.47 |
| Apr 06 2023 |
2362 |
364.47 |
| Apr 06 2023 |
3113 |
364.47 |
| Mar 30 2023 |
2307 |
364.47 |
| Mar 30 2023 |
3000 |
364.47 |
| Mar 23 2023 |
2339 |
364.47 |
| Mar 23 2023 |
2996 |
364.47 |
| Mar 16 2023 |
2328 |
364.47 |
| Mar 16 2023 |
2991 |
364.47 |
| Mar 09 2023 |
2320 |
364.47 |
| Mar 09 2023 |
2973 |
364.47 |
| Mar 02 2023 |
2316 |
364.47 |
| Mar 02 2023 |
2964 |
364.47 |
| Feb 23 2023 |
2314 |
364.47 |
| Feb 23 2023 |
2953 |
364.47 |
| Feb 16 2023 |
2304 |
364.47 |
| Feb 16 2023 |
2967 |
364.47 |
| Feb 09 2023 |
3139 |
389.02 |
| Feb 09 2023 |
3917 |
389.02 |
| Feb 02 2023 |
3111 |
389.02 |
| Feb 02 2023 |
3887 |
389.02 |
| Jan 26 2023 |
6353 |
462.47 |
| Jan 26 2023 |
8007 |
462.47 |
| Jan 19 2023 |
6353 |
462.47 |
| Jan 19 2023 |
7982 |
462.47 |
| Jan 12 2023 |
6353 |
462.47 |
| Jan 12 2023 |
7971 |
462.47 |
| Jan 05 2023 |
6353 |
462.47 |
| Jan 05 2023 |
7998 |
462.47 |
| Dec 29 2022 |
6353 |
462.47 |
| Dec 29 2022 |
7999 |
462.47 |
| Dec 22 2022 |
6353 |
462.47 |
| Dec 22 2022 |
7999 |
462.47 |
| Dec 15 2022 |
6360 |
462.47 |
| Dec 15 2022 |
8011 |
462.47 |
| Dec 08 2022 |
6360 |
462.47 |
| Dec 08 2022 |
8016 |
462.47 |
| Dec 01 2022 |
6360 |
462.47 |
| Dec 01 2022 |
8016 |
462.47 |
| Nov 24 2022 |
6360 |
462.47 |
| Nov 24 2022 |
8022 |
462.47 |
| Nov 17 2022 |
6341 |
462.47 |
| Nov 17 2022 |
8012 |
462.47 |
| Nov 10 2022 |
6341 |
462.47 |
| Nov 10 2022 |
8012 |
462.47 |
| Nov 03 2022 |
6336 |
462.47 |
| Nov 03 2022 |
8000 |
462.47 |
| Oct 27 2022 |
6336 |
462.47 |
| Oct 27 2022 |
8001 |
462.47 |
| Oct 20 2022 |
6356 |
462.47 |
| Oct 20 2022 |
8049 |
462.47 |
| Oct 13 2022 |
6265 |
462.47 |
| Oct 13 2022 |
7963 |
462.47 |
| Oct 06 2022 |
6218 |
462.47 |
| Oct 06 2022 |
7927 |
462.47 |
| Sep 29 2022 |
6188 |
462.47 |
| Sep 29 2022 |
7916 |
462.47 |
| Sep 22 2022 |
6153 |
462.47 |
| Sep 22 2022 |
7890 |
462.47 |
| Sep 15 2022 |
6129 |
462.47 |
| Sep 15 2022 |
7944 |
462.47 |
| Sep 08 2022 |
6174 |
462.47 |
| Sep 08 2022 |
7951 |
462.47 |
| Sep 01 2022 |
6147 |
462.47 |
| Sep 01 2022 |
7953 |
462.47 |
| Aug 25 2022 |
6135 |
462.47 |
| Aug 25 2022 |
7936 |
462.47 |
| Aug 18 2022 |
6144 |
462.47 |
| Aug 18 2022 |
7959 |
462.47 |
| Aug 11 2022 |
6146 |
462.47 |
| Aug 11 2022 |
7882 |
462.47 |
| Aug 04 2022 |
6134 |
462.47 |
| Aug 04 2022 |
7879 |
462.47 |
| Jul 28 2022 |
6096 |
462.47 |
| Jul 28 2022 |
7792 |
462.47 |
| Jul 21 2022 |
6009 |
462.47 |
| Jul 21 2022 |
7742 |
462.47 |
| Jul 14 2022 |
6010 |
462.47 |
| Jul 14 2022 |
7743 |
462.47 |
| Jul 07 2022 |
5999 |
462.47 |
| Jul 07 2022 |
7558 |
462.47 |
| Jun 30 2022 |
5982 |
462.47 |
| Jun 30 2022 |
7532 |
462.47 |
| Jun 23 2022 |
5971 |
462.47 |
| Jun 23 2022 |
7537 |
462.47 |
| Jun 16 2022 |
5900 |
462.47 |
| Jun 16 2022 |
7523 |
462.47 |
| Jun 09 2022 |
5793 |
462.47 |
| Jun 09 2022 |
7586 |
462.47 |
| Jun 02 2022 |
5720 |
462.47 |
| Jun 02 2022 |
7586 |
462.47 |
| May 26 2022 |
5692 |
462.47 |
| May 26 2022 |
7537 |
462.47 |
| May 19 2022 |
5662 |
462.47 |
| May 19 2022 |
7502 |
462.47 |
| May 12 2022 |
5648 |
462.47 |
| May 12 2022 |
7478 |
462.47 |
| May 05 2022 |
5481 |
462.47 |
| May 05 2022 |
7131 |
462.47 |
| Apr 28 2022 |
5591 |
462.47 |
| Apr 28 2022 |
7319 |
462.47 |
| Apr 21 2022 |
5251 |
462.47 |
| Apr 21 2022 |
6902 |
462.47 |
| Apr 14 2022 |
5242 |
462.47 |
| Apr 14 2022 |
6886 |
462.47 |
| Apr 07 2022 |
5192 |
462.47 |
| Apr 07 2022 |
6882 |
462.47 |
| Mar 31 2022 |
5207 |
462.47 |
| Mar 31 2022 |
6793 |
462.47 |
| Mar 24 2022 |
5047 |
462.47 |
| Mar 24 2022 |
6680 |
462.47 |
| Mar 17 2022 |
5038 |
462.47 |
| Mar 17 2022 |
6648 |
462.47 |
| Mar 10 2022 |
5033 |
462.47 |
| Mar 10 2022 |
6615 |
462.47 |
| Mar 03 2022 |
5095 |
462.47 |
| Mar 03 2022 |
6631 |
462.47 |
| Feb 24 2022 |
4919 |
462.47 |
| Feb 24 2022 |
6589 |
462.47 |
| Feb 10 2022 |
852 |
584.89 |
| Feb 10 2022 |
990 |
584.89 |
| Feb 03 2022 |
877 |
584.89 |
| Feb 03 2022 |
1007 |
584.89 |
| Jan 27 2022 |
884 |
584.89 |
| Jan 27 2022 |
1017 |
584.89 |
| Jan 20 2022 |
887 |
584.89 |
| Jan 20 2022 |
1026 |
584.89 |
| Jan 13 2022 |
887 |
584.89 |
| Jan 13 2022 |
1031 |
584.89 |
| Jan 06 2022 |
887 |
584.89 |
| Jan 06 2022 |
1031 |
584.89 |
| Dec 30 2021 |
781 |
560.95 |
| Dec 30 2021 |
906 |
560.95 |
| Dec 23 2021 |
781 |
560.95 |
| Dec 23 2021 |
906 |
560.95 |
| Dec 16 2021 |
781 |
560.95 |
| Dec 16 2021 |
906 |
560.95 |
| Dec 09 2021 |
781 |
560.95 |
| Dec 09 2021 |
906 |
560.95 |
| Dec 02 2021 |
781 |
560.95 |
| Dec 02 2021 |
906 |
560.95 |
| Nov 25 2021 |
781 |
560.95 |
| Nov 25 2021 |
906 |
560.95 |
| Nov 18 2021 |
781 |
560.95 |
| Nov 18 2021 |
906 |
560.95 |
| Nov 11 2021 |
781 |
560.95 |
| Nov 11 2021 |
908 |
560.95 |
| Nov 04 2021 |
781 |
560.95 |
| Nov 04 2021 |
918 |
560.95 |
| Oct 28 2021 |
781 |
560.95 |
| Oct 28 2021 |
919 |
560.95 |
| Oct 21 2021 |
781 |
560.95 |
| Oct 21 2021 |
919 |
560.95 |
| Oct 14 2021 |
782 |
560.95 |
| Oct 14 2021 |
918 |
560.95 |
| Oct 07 2021 |
782 |
560.95 |
| Oct 07 2021 |
923 |
560.95 |
| Sep 30 2021 |
781 |
560.95 |
| Sep 30 2021 |
917 |
560.95 |
| Sep 23 2021 |
786 |
560.95 |
| Sep 23 2021 |
898 |
560.95 |
| Sep 16 2021 |
785 |
560.95 |
| Sep 16 2021 |
887 |
560.95 |
| Sep 09 2021 |
803 |
560.95 |
| Sep 09 2021 |
901 |
560.95 |
| Sep 02 2021 |
810 |
560.95 |
| Sep 02 2021 |
872 |
560.95 |
| Aug 26 2021 |
829 |
560.95 |
| Aug 26 2021 |
852 |
560.95 |
| Aug 19 2021 |
826 |
560.95 |
| Aug 19 2021 |
852 |
560.95 |
| Aug 12 2021 |
840 |
560.95 |
| Aug 12 2021 |
868 |
560.95 |
| Aug 05 2021 |
831 |
560.95 |
| Aug 05 2021 |
878 |
560.95 |
| Jul 29 2021 |
849 |
560.95 |
| Jul 29 2021 |
881 |
560.95 |
| Jul 22 2021 |
833 |
560.95 |
| Jul 22 2021 |
871 |
560.95 |
| Jul 15 2021 |
898 |
560.95 |
| Jul 15 2021 |
858 |
560.95 |
| Jul 08 2021 |
894 |
560.95 |
| Jul 08 2021 |
856 |
560.95 |
| Jul 01 2021 |
894 |
560.95 |
| Jul 01 2021 |
861 |
560.95 |
| Jun 24 2021 |
900 |
560.95 |
| Jun 24 2021 |
873 |
560.95 |
| Jun 17 2021 |
898 |
560.95 |
| Jun 17 2021 |
866 |
560.95 |
| Jun 10 2021 |
930 |
560.95 |
| Jun 10 2021 |
880 |
560.95 |
| Jun 03 2021 |
851 |
560.95 |
| May 27 2021 |
928 |
560.95 |
| May 27 2021 |
865 |
560.95 |
| May 07 2021 |
23925 |
560.95 |
| Apr 30 2021 |
3219 |
537.01 |
| Apr 30 2021 |
5890 |
537.01 |
| Apr 23 2021 |
2760 |
537.01 |
| Apr 23 2021 |
5376 |
537.01 |
| Apr 16 2021 |
2308 |
537.01 |
| Apr 16 2021 |
4902 |
537.01 |
| Apr 09 2021 |
2143 |
537.01 |
| Apr 09 2021 |
4217 |
537.01 |
| Apr 02 2021 |
2107 |
537.01 |
| Apr 02 2021 |
4178 |
537.01 |
| Mar 26 2021 |
1918 |
537.01 |
| Mar 26 2021 |
3928 |
537.01 |
| Mar 19 2021 |
1854 |
537.01 |
| Mar 19 2021 |
3608 |
537.01 |
| Mar 12 2021 |
1693 |
537.01 |
| Mar 12 2021 |
3352 |
537.01 |
| Mar 05 2021 |
2950 |
537.01 |
| Mar 05 2021 |
5237 |
537.01 |
| Feb 26 2021 |
3579 |
537.01 |
| Feb 26 2021 |
6133 |
537.01 |
| Feb 19 2021 |
4537 |
537.01 |
| Feb 19 2021 |
6956 |
537.01 |
| Feb 12 2021 |
5436 |
584.89 |
| Feb 12 2021 |
8137 |
584.89 |
| Feb 05 2021 |
5798 |
584.89 |
| Feb 05 2021 |
8649 |
584.89 |
| Jan 29 2021 |
5988 |
584.89 |
| Jan 29 2021 |
8909 |
584.89 |
| Jan 22 2021 |
6157 |
584.89 |
| Jan 22 2021 |
9100 |
584.89 |
| Jan 15 2021 |
6157 |
584.89 |
| Jan 15 2021 |
9292 |
584.89 |
| Jan 08 2021 |
6157 |
584.89 |
| Jan 08 2021 |
9258 |
584.89 |
| Jan 01 2021 |
6157 |
584.89 |
| Jan 01 2021 |
9218 |
584.89 |
| Dec 25 2020 |
6157 |
584.89 |
| Dec 25 2020 |
9218 |
584.89 |
| Dec 18 2020 |
6157 |
584.89 |
| Dec 18 2020 |
9218 |
584.89 |
| Dec 11 2020 |
6157 |
584.89 |
| Dec 11 2020 |
9199 |
584.89 |
| Dec 04 2020 |
6157 |
584.89 |
| Dec 04 2020 |
9160 |
584.89 |
| Nov 27 2020 |
6157 |
584.89 |
| Nov 27 2020 |
9160 |
584.89 |
| Nov 20 2020 |
6157 |
584.89 |
| Nov 20 2020 |
9160 |
584.89 |
| Nov 13 2020 |
6157 |
584.89 |
| Nov 13 2020 |
9160 |
584.89 |
| Nov 06 2020 |
6157 |
584.89 |
| Nov 06 2020 |
9280 |
584.89 |
| Oct 30 2020 |
6140 |
584.89 |
| Oct 30 2020 |
9187 |
584.89 |
| Oct 23 2020 |
5902 |
584.89 |
| Oct 23 2020 |
9059 |
584.89 |
| Oct 16 2020 |
5986 |
584.89 |
| Oct 16 2020 |
9096 |
584.89 |
| Oct 09 2020 |
5972 |
584.89 |
| Oct 09 2020 |
9047 |
584.89 |
| Oct 02 2020 |
5912 |
584.89 |
| Oct 02 2020 |
8703 |
584.89 |
| Sep 25 2020 |
5823 |
584.89 |
| Sep 25 2020 |
8754 |
584.89 |
| Sep 18 2020 |
5866 |
584.89 |
| Sep 18 2020 |
8806 |
584.89 |
| Sep 11 2020 |
5683 |
584.89 |
| Sep 11 2020 |
8522 |
584.89 |
| Sep 04 2020 |
6469 |
584.89 |
| Sep 04 2020 |
9569 |
584.89 |
| Aug 28 2020 |
6906 |
584.89 |
| Aug 28 2020 |
10217 |
584.89 |
| Aug 21 2020 |
7408 |
584.89 |
| Aug 21 2020 |
11058 |
584.89 |
| Aug 14 2020 |
7760 |
584.89 |
| Aug 14 2020 |
11658 |
584.89 |
| Aug 07 2020 |
8375 |
584.89 |
| Aug 07 2020 |
12527 |
584.89 |
| Jul 31 2020 |
8915 |
584.89 |
| Jul 31 2020 |
13406 |
584.89 |
| Jul 24 2020 |
9301 |
584.89 |
| Jul 24 2020 |
14303 |
584.89 |
| Jul 17 2020 |
9854 |
584.89 |
| Jul 17 2020 |
14979 |
584.89 |
| Jul 10 2020 |
10301 |
584.89 |
| Jul 10 2020 |
15956 |
584.89 |
| Jul 03 2020 |
10583 |
584.89 |
| Jul 03 2020 |
16277 |
584.89 |
| Jun 26 2020 |
11010 |
584.89 |
| Jun 26 2020 |
17019 |
584.89 |
| Jun 19 2020 |
11316 |
584.89 |
| Jun 19 2020 |
17649 |
584.89 |
| Jun 12 2020 |
11963 |
584.89 |
| Jun 12 2020 |
18374 |
584.89 |
| Jun 05 2020 |
12251 |
584.89 |
| Jun 05 2020 |
19017 |
584.89 |
| May 29 2020 |
12625 |
584.89 |
| May 29 2020 |
19614 |
584.89 |
| May 22 2020 |
12967 |
584.89 |
| May 22 2020 |
20170 |
584.89 |
| May 15 2020 |
13650 |
584.89 |
| May 15 2020 |
20799 |
584.89 |
| May 08 2020 |
14031 |
584.89 |
| May 08 2020 |
21328 |
584.89 |
| May 01 2020 |
14707 |
584.89 |
| May 01 2020 |
22229 |
584.89 |
| Apr 24 2020 |
15382 |
584.89 |
| Apr 24 2020 |
23769 |
584.89 |
| Apr 17 2020 |
15912 |
584.89 |
| Apr 17 2020 |
24251 |
584.89 |
| Apr 10 2020 |
16443 |
584.89 |
| Apr 10 2020 |
24835 |
584.89 |
| Apr 03 2020 |
17073 |
584.89 |
| Apr 03 2020 |
25442 |
584.89 |
| Mar 27 2020 |
17739 |
584.89 |
| Mar 27 2020 |
26106 |
584.89 |
| Mar 20 2020 |
18103 |
584.89 |
| Mar 20 2020 |
26453 |
584.89 |
| Mar 13 2020 |
18462 |
584.89 |
| Mar 13 2020 |
26819 |
584.89 |
| Mar 06 2020 |
18842 |
584.89 |
| Mar 06 2020 |
27082 |
584.89 |
| Feb 28 2020 |
18864 |
584.89 |
| Feb 28 2020 |
27076 |
584.89 |
| Feb 21 2020 |
18598 |
584.89 |
| Feb 21 2020 |
26851 |
584.89 |
