| Apr 25 2024 |
1574 |
332.89 |
| Apr 25 2024 |
2392 |
332.89 |
| Apr 24 2024 |
1577 |
332.89 |
| Apr 24 2024 |
2390 |
332.89 |
| Apr 17 2024 |
1569 |
332.89 |
| Apr 17 2024 |
2378 |
332.89 |
| Apr 10 2024 |
1591 |
332.89 |
| Apr 10 2024 |
2392 |
332.89 |
| Apr 03 2024 |
1572 |
332.89 |
| Apr 03 2024 |
2377 |
332.89 |
| Mar 27 2024 |
1584 |
332.89 |
| Mar 27 2024 |
2406 |
332.89 |
| Mar 21 2024 |
1577 |
332.89 |
| Mar 21 2024 |
2392 |
332.89 |
| Mar 14 2024 |
1606 |
332.89 |
| Mar 14 2024 |
2446 |
332.89 |
| Mar 07 2024 |
1600 |
332.89 |
| Mar 07 2024 |
2443 |
332.89 |
| Feb 29 2024 |
1601 |
332.89 |
| Feb 29 2024 |
2442 |
332.89 |
| Feb 22 2024 |
1608 |
332.89 |
| Feb 22 2024 |
2446 |
332.89 |
| Feb 15 2024 |
1575 |
332.89 |
| Feb 15 2024 |
2439 |
332.89 |
| Feb 08 2024 |
2273 |
355.38 |
| Feb 08 2024 |
3445 |
355.38 |
| Feb 01 2024 |
2232 |
355.38 |
| Feb 01 2024 |
3407 |
355.38 |
| Jan 25 2024 |
2208 |
355.38 |
| Jan 25 2024 |
3363 |
355.38 |
| Jan 18 2024 |
2208 |
355.38 |
| Jan 18 2024 |
3364 |
355.38 |
| Jan 11 2024 |
2208 |
355.38 |
| Jan 11 2024 |
3358 |
355.38 |
| Jan 04 2024 |
2208 |
355.38 |
| Jan 04 2024 |
3335 |
355.38 |
| Dec 28 2023 |
2208 |
355.38 |
| Dec 28 2023 |
3327 |
355.38 |
| Dec 21 2023 |
2208 |
355.38 |
| Dec 21 2023 |
3327 |
355.38 |
| Dec 14 2023 |
2208 |
355.38 |
| Dec 14 2023 |
3303 |
355.38 |
| Dec 07 2023 |
2208 |
355.38 |
| Dec 07 2023 |
3303 |
355.38 |
| Nov 30 2023 |
2218 |
355.38 |
| Nov 30 2023 |
3309 |
355.38 |
| Nov 23 2023 |
2219 |
355.38 |
| Nov 23 2023 |
3290 |
355.38 |
| Nov 16 2023 |
2220 |
355.38 |
| Nov 16 2023 |
3265 |
355.38 |
| Nov 09 2023 |
2231 |
355.38 |
| Nov 09 2023 |
3248 |
355.38 |
| Nov 02 2023 |
2229 |
355.38 |
| Nov 02 2023 |
3246 |
355.38 |
| Oct 26 2023 |
2223 |
355.38 |
| Oct 26 2023 |
3241 |
355.38 |
| Oct 19 2023 |
2222 |
355.38 |
| Oct 19 2023 |
3222 |
355.38 |
| Oct 12 2023 |
2218 |
355.38 |
| Oct 12 2023 |
3201 |
355.38 |
| Oct 05 2023 |
2193 |
355.38 |
| Oct 05 2023 |
3070 |
355.38 |
| Sep 28 2023 |
2198 |
355.38 |
| Sep 28 2023 |
3067 |
355.38 |
| Sep 21 2023 |
2193 |
355.38 |
| Sep 21 2023 |
3014 |
355.38 |
| Sep 14 2023 |
2210 |
355.38 |
| Sep 14 2023 |
3057 |
355.38 |
| Sep 07 2023 |
2224 |
355.38 |
| Sep 07 2023 |
3099 |
355.38 |
| Aug 31 2023 |
2232 |
355.38 |
| Aug 31 2023 |
3104 |
355.38 |
| Aug 24 2023 |
2245 |
355.38 |
| Aug 24 2023 |
3085 |
355.38 |
| Aug 17 2023 |
2257 |
355.38 |
| Aug 17 2023 |
3125 |
355.38 |
| Aug 10 2023 |
2265 |
355.38 |
| Aug 10 2023 |
3165 |
355.38 |
| Aug 03 2023 |
2245 |
355.38 |
| Aug 03 2023 |
3179 |
355.38 |
| Jul 27 2023 |
2251 |
355.38 |
| Jul 27 2023 |
3167 |
355.38 |
| Jul 20 2023 |
2311 |
355.38 |
| Jul 20 2023 |
2960 |
355.38 |
| Jul 13 2023 |
2333 |
355.38 |
| Jul 13 2023 |
2984 |
355.38 |
| Jul 06 2023 |
2343 |
355.38 |
| Jul 06 2023 |
2968 |
355.38 |
| Jun 29 2023 |
2337 |
355.38 |
| Jun 29 2023 |
2968 |
355.38 |
| Jun 22 2023 |
2334 |
355.38 |
| Jun 22 2023 |
2981 |
355.38 |
| Jun 15 2023 |
2234 |
355.38 |
| Jun 15 2023 |
2947 |
355.38 |
| Jun 08 2023 |
2248 |
355.38 |
| Jun 08 2023 |
2985 |
355.38 |
| Jun 01 2023 |
2238 |
355.38 |
| Jun 01 2023 |
2965 |
355.38 |
| May 25 2023 |
2253 |
355.38 |
| May 25 2023 |
2936 |
355.38 |
| May 18 2023 |
2221 |
355.38 |
| May 18 2023 |
2884 |
355.38 |
| May 11 2023 |
2238 |
355.38 |
| May 11 2023 |
2879 |
355.38 |
| May 04 2023 |
2195 |
355.38 |
| May 04 2023 |
2754 |
355.38 |
| Apr 27 2023 |
2188 |
355.38 |
| Apr 27 2023 |
2812 |
355.38 |
| Apr 20 2023 |
2074 |
355.38 |
| Apr 20 2023 |
2795 |
355.38 |
| Apr 13 2023 |
2084 |
355.38 |
| Apr 13 2023 |
2801 |
355.38 |
| Apr 06 2023 |
2055 |
355.38 |
| Apr 06 2023 |
2745 |
355.38 |
| Mar 30 2023 |
2007 |
355.38 |
| Mar 30 2023 |
2644 |
355.38 |
| Mar 23 2023 |
2042 |
355.38 |
| Mar 23 2023 |
2648 |
355.38 |
| Mar 16 2023 |
2030 |
355.38 |
| Mar 16 2023 |
2643 |
355.38 |
| Mar 09 2023 |
2020 |
355.38 |
| Mar 09 2023 |
2624 |
355.38 |
| Mar 02 2023 |
2016 |
355.38 |
| Mar 02 2023 |
2614 |
355.38 |
| Feb 23 2023 |
2013 |
355.38 |
| Feb 23 2023 |
2603 |
355.38 |
| Feb 16 2023 |
2000 |
355.38 |
| Feb 16 2023 |
2620 |
355.38 |
| Feb 09 2023 |
2812 |
381.19 |
| Feb 09 2023 |
3534 |
381.19 |
| Feb 02 2023 |
2781 |
381.19 |
| Feb 02 2023 |
3506 |
381.19 |
| Jan 26 2023 |
298 |
445.09 |
| Jan 26 2023 |
295 |
445.09 |
| Jan 19 2023 |
298 |
445.09 |
| Jan 19 2023 |
294 |
445.09 |
| Jan 12 2023 |
298 |
445.09 |
| Jan 12 2023 |
294 |
445.09 |
| Jan 05 2023 |
298 |
445.09 |
| Jan 05 2023 |
294 |
445.09 |
| Dec 29 2022 |
298 |
445.09 |
| Dec 29 2022 |
294 |
445.09 |
| Dec 22 2022 |
298 |
445.09 |
| Dec 22 2022 |
294 |
445.09 |
| Dec 15 2022 |
300 |
445.09 |
| Dec 15 2022 |
295 |
445.09 |
| Dec 08 2022 |
300 |
445.09 |
| Dec 08 2022 |
295 |
445.09 |
| Dec 01 2022 |
300 |
445.09 |
| Dec 01 2022 |
295 |
445.09 |
| Nov 24 2022 |
300 |
445.09 |
| Nov 24 2022 |
295 |
445.09 |
| Nov 17 2022 |
300 |
445.09 |
| Nov 17 2022 |
293 |
445.09 |
| Nov 10 2022 |
300 |
445.09 |
| Nov 10 2022 |
293 |
445.09 |
| Nov 03 2022 |
300 |
445.09 |
| Nov 03 2022 |
295 |
445.09 |
| Oct 27 2022 |
300 |
445.09 |
| Oct 27 2022 |
295 |
445.09 |
| Oct 20 2022 |
301 |
445.09 |
| Oct 20 2022 |
295 |
445.09 |
| Oct 13 2022 |
303 |
445.09 |
| Oct 13 2022 |
295 |
445.09 |
| Oct 06 2022 |
303 |
445.09 |
| Oct 06 2022 |
295 |
445.09 |
| Sep 29 2022 |
297 |
445.09 |
| Sep 29 2022 |
295 |
445.09 |
| Sep 22 2022 |
297 |
445.09 |
| Sep 22 2022 |
296 |
445.09 |
| Sep 15 2022 |
297 |
445.09 |
| Sep 15 2022 |
297 |
445.09 |
| Sep 08 2022 |
294 |
445.09 |
| Sep 08 2022 |
296 |
445.09 |
| Sep 01 2022 |
292 |
445.09 |
| Sep 01 2022 |
300 |
445.09 |
| Aug 25 2022 |
289 |
445.09 |
| Aug 25 2022 |
301 |
445.09 |
| Aug 18 2022 |
289 |
445.09 |
| Aug 18 2022 |
301 |
445.09 |
| Aug 11 2022 |
292 |
445.09 |
| Aug 11 2022 |
304 |
445.09 |
| Aug 04 2022 |
294 |
445.09 |
| Aug 04 2022 |
307 |
445.09 |
| Jul 28 2022 |
292 |
445.09 |
| Jul 28 2022 |
307 |
445.09 |
| Jul 21 2022 |
290 |
445.09 |
| Jul 21 2022 |
308 |
445.09 |
| Jul 14 2022 |
288 |
445.09 |
| Jul 14 2022 |
311 |
445.09 |
| Jul 07 2022 |
295 |
445.09 |
| Jul 07 2022 |
307 |
445.09 |
| Jun 30 2022 |
295 |
445.09 |
| Jun 30 2022 |
309 |
445.09 |
| Jun 23 2022 |
294 |
445.09 |
| Jun 23 2022 |
309 |
445.09 |
| Jun 16 2022 |
293 |
445.09 |
| Jun 16 2022 |
310 |
445.09 |
| Jun 09 2022 |
286 |
445.09 |
| Jun 09 2022 |
318 |
445.09 |
| Jun 02 2022 |
286 |
445.09 |
| Jun 02 2022 |
323 |
445.09 |
| May 26 2022 |
288 |
445.09 |
| May 26 2022 |
321 |
445.09 |
| May 19 2022 |
286 |
445.09 |
| May 19 2022 |
320 |
445.09 |
| May 12 2022 |
287 |
445.09 |
| May 12 2022 |
312 |
445.09 |
| May 05 2022 |
287 |
445.09 |
| May 05 2022 |
300 |
445.09 |
| Apr 28 2022 |
278 |
445.09 |
| Apr 28 2022 |
308 |
445.09 |
| Apr 21 2022 |
275 |
445.09 |
| Apr 21 2022 |
299 |
445.09 |
| Apr 14 2022 |
283 |
445.09 |
| Apr 14 2022 |
302 |
445.09 |
| Apr 07 2022 |
285 |
445.09 |
| Apr 07 2022 |
304 |
445.09 |
| Mar 31 2022 |
285 |
445.09 |
| Mar 31 2022 |
303 |
445.09 |
| Mar 24 2022 |
282 |
445.09 |
| Mar 24 2022 |
305 |
445.09 |
| Mar 17 2022 |
283 |
445.09 |
| Mar 17 2022 |
308 |
445.09 |
| Mar 10 2022 |
287 |
445.09 |
| Mar 10 2022 |
313 |
445.09 |
| Mar 03 2022 |
290 |
445.09 |
| Mar 03 2022 |
308 |
445.09 |
| Feb 24 2022 |
265 |
445.09 |
| Feb 24 2022 |
298 |
445.09 |
| Feb 10 2022 |
941 |
602.18 |
| Feb 10 2022 |
1096 |
602.18 |
| Feb 03 2022 |
971 |
602.18 |
| Feb 03 2022 |
1118 |
602.18 |
| Jan 27 2022 |
980 |
602.18 |
| Jan 27 2022 |
1132 |
602.18 |
| Jan 20 2022 |
985 |
602.18 |
| Jan 20 2022 |
1140 |
602.18 |
| Jan 13 2022 |
985 |
602.18 |
| Jan 13 2022 |
1145 |
602.18 |
| Jan 06 2022 |
985 |
602.18 |
| Jan 06 2022 |
1145 |
602.18 |
| Dec 30 2021 |
756 |
556.38 |
| Dec 30 2021 |
874 |
556.38 |
| Dec 23 2021 |
756 |
556.38 |
| Dec 23 2021 |
874 |
556.38 |
| Dec 16 2021 |
756 |
556.38 |
| Dec 16 2021 |
874 |
556.38 |
| Dec 09 2021 |
756 |
556.38 |
| Dec 09 2021 |
874 |
556.38 |
| Dec 02 2021 |
756 |
556.38 |
| Dec 02 2021 |
874 |
556.38 |
| Nov 25 2021 |
756 |
556.38 |
| Nov 25 2021 |
874 |
556.38 |
| Nov 18 2021 |
756 |
556.38 |
| Nov 18 2021 |
874 |
556.38 |
| Nov 11 2021 |
756 |
556.38 |
| Nov 11 2021 |
876 |
556.38 |
| Nov 04 2021 |
756 |
556.38 |
| Nov 04 2021 |
886 |
556.38 |
| Oct 28 2021 |
756 |
556.38 |
| Oct 28 2021 |
887 |
556.38 |
| Oct 21 2021 |
756 |
556.38 |
| Oct 21 2021 |
887 |
556.38 |
| Oct 14 2021 |
757 |
556.38 |
| Oct 14 2021 |
886 |
556.38 |
| Oct 07 2021 |
757 |
556.38 |
| Oct 07 2021 |
891 |
556.38 |
| Sep 30 2021 |
756 |
556.38 |
| Sep 30 2021 |
886 |
556.38 |
| Sep 23 2021 |
760 |
556.38 |
| Sep 23 2021 |
868 |
556.38 |
| Sep 16 2021 |
758 |
556.38 |
| Sep 16 2021 |
857 |
556.38 |
| Sep 09 2021 |
776 |
556.38 |
| Sep 09 2021 |
870 |
556.38 |
| Sep 02 2021 |
782 |
556.38 |
| Sep 02 2021 |
840 |
556.38 |
| Aug 26 2021 |
802 |
556.38 |
| Aug 26 2021 |
821 |
556.38 |
| Aug 19 2021 |
797 |
556.38 |
| Aug 19 2021 |
820 |
556.38 |
| Aug 12 2021 |
809 |
556.38 |
| Aug 12 2021 |
832 |
556.38 |
| Aug 05 2021 |
799 |
556.38 |
| Aug 05 2021 |
842 |
556.38 |
| Jul 29 2021 |
817 |
556.38 |
| Jul 29 2021 |
843 |
556.38 |
| Jul 22 2021 |
801 |
556.38 |
| Jul 22 2021 |
838 |
556.38 |
| Jul 15 2021 |
863 |
556.38 |
| Jul 15 2021 |
821 |
556.38 |
| Jul 08 2021 |
859 |
556.38 |
| Jul 08 2021 |
817 |
556.38 |
| Jul 01 2021 |
858 |
556.38 |
| Jul 01 2021 |
823 |
556.38 |
| Jun 24 2021 |
866 |
556.38 |
| Jun 24 2021 |
839 |
556.38 |
| Jun 17 2021 |
867 |
556.38 |
| Jun 17 2021 |
834 |
556.38 |
| Jun 10 2021 |
895 |
556.38 |
| Jun 10 2021 |
848 |
556.38 |
| Jun 03 2021 |
820 |
556.38 |
| May 27 2021 |
893 |
556.38 |
| May 27 2021 |
833 |
556.38 |
| May 07 2021 |
23657 |
556.38 |
| Apr 30 2021 |
2990 |
510.57 |
| Apr 30 2021 |
5492 |
510.57 |
| Apr 23 2021 |
2555 |
510.57 |
| Apr 23 2021 |
5024 |
510.57 |
| Apr 16 2021 |
2120 |
510.57 |
| Apr 16 2021 |
4575 |
510.57 |
| Apr 09 2021 |
1973 |
510.57 |
| Apr 09 2021 |
3918 |
510.57 |
| Apr 02 2021 |
1943 |
510.57 |
| Apr 02 2021 |
3883 |
510.57 |
| Mar 26 2021 |
1771 |
510.57 |
| Mar 26 2021 |
3638 |
510.57 |
| Mar 19 2021 |
1718 |
510.57 |
| Mar 19 2021 |
3343 |
510.57 |
| Mar 12 2021 |
1564 |
510.57 |
| Mar 12 2021 |
3099 |
510.57 |
| Mar 05 2021 |
2711 |
510.57 |
| Mar 05 2021 |
4789 |
510.57 |
| Feb 26 2021 |
3247 |
510.57 |
| Feb 26 2021 |
5565 |
510.57 |
| Feb 19 2021 |
4116 |
510.57 |
| Feb 19 2021 |
6313 |
510.57 |
| Feb 12 2021 |
5558 |
602.18 |
| Feb 12 2021 |
8304 |
602.18 |
| Feb 05 2021 |
5922 |
602.18 |
| Feb 05 2021 |
8817 |
602.18 |
| Jan 29 2021 |
6118 |
602.18 |
| Jan 29 2021 |
9080 |
602.18 |
| Jan 22 2021 |
6289 |
602.18 |
| Jan 22 2021 |
9272 |
602.18 |
| Jan 15 2021 |
6289 |
602.18 |
| Jan 15 2021 |
9468 |
602.18 |
| Jan 08 2021 |
6289 |
602.18 |
| Jan 08 2021 |
9434 |
602.18 |
| Jan 01 2021 |
6289 |
602.18 |
| Jan 01 2021 |
9395 |
602.18 |
| Dec 25 2020 |
6289 |
602.18 |
| Dec 25 2020 |
9395 |
602.18 |
| Dec 18 2020 |
6289 |
602.18 |
| Dec 18 2020 |
9395 |
602.18 |
| Dec 11 2020 |
6289 |
602.18 |
| Dec 11 2020 |
9376 |
602.18 |
| Dec 04 2020 |
6289 |
602.18 |
| Dec 04 2020 |
9338 |
602.18 |
| Nov 27 2020 |
6289 |
602.18 |
| Nov 27 2020 |
9338 |
602.18 |
| Nov 20 2020 |
6289 |
602.18 |
| Nov 20 2020 |
9338 |
602.18 |
| Nov 13 2020 |
6289 |
602.18 |
| Nov 13 2020 |
9338 |
602.18 |
| Nov 06 2020 |
6289 |
602.18 |
| Nov 06 2020 |
9461 |
602.18 |
| Oct 30 2020 |
6272 |
602.18 |
| Oct 30 2020 |
9368 |
602.18 |
| Oct 23 2020 |
6031 |
602.18 |
| Oct 23 2020 |
9237 |
602.18 |
| Oct 16 2020 |
6119 |
602.18 |
| Oct 16 2020 |
9280 |
602.18 |
| Oct 09 2020 |
6104 |
602.18 |
| Oct 09 2020 |
9229 |
602.18 |
| Oct 02 2020 |
6044 |
602.18 |
| Oct 02 2020 |
8877 |
602.18 |
| Sep 25 2020 |
5952 |
602.18 |
| Sep 25 2020 |
8931 |
602.18 |
| Sep 18 2020 |
5996 |
602.18 |
| Sep 18 2020 |
8986 |
602.18 |
| Sep 11 2020 |
5814 |
602.18 |
| Sep 11 2020 |
8715 |
602.18 |
| Sep 04 2020 |
6641 |
602.18 |
| Sep 04 2020 |
9796 |
602.18 |
| Aug 28 2020 |
7082 |
602.18 |
| Aug 28 2020 |
10451 |
602.18 |
| Aug 21 2020 |
7594 |
602.18 |
| Aug 21 2020 |
11302 |
602.18 |
| Aug 14 2020 |
7960 |
602.18 |
| Aug 14 2020 |
11933 |
602.18 |
| Aug 07 2020 |
8593 |
602.18 |
| Aug 07 2020 |
12823 |
602.18 |
| Jul 31 2020 |
9143 |
602.18 |
| Jul 31 2020 |
13729 |
602.18 |
| Jul 24 2020 |
9537 |
602.18 |
| Jul 24 2020 |
14650 |
602.18 |
| Jul 17 2020 |
10104 |
602.18 |
| Jul 17 2020 |
15353 |
602.18 |
| Jul 10 2020 |
10552 |
602.18 |
| Jul 10 2020 |
16353 |
602.18 |
| Jul 03 2020 |
10841 |
602.18 |
| Jul 03 2020 |
16687 |
602.18 |
| Jun 26 2020 |
11277 |
602.18 |
| Jun 26 2020 |
17441 |
602.18 |
| Jun 19 2020 |
11594 |
602.18 |
| Jun 19 2020 |
18100 |
602.18 |
| Jun 12 2020 |
12261 |
602.18 |
| Jun 12 2020 |
18834 |
602.18 |
| Jun 05 2020 |
12551 |
602.18 |
| Jun 05 2020 |
19503 |
602.18 |
| May 29 2020 |
12923 |
602.18 |
| May 29 2020 |
20105 |
602.18 |
| May 22 2020 |
13254 |
602.18 |
| May 22 2020 |
20669 |
602.18 |
| May 15 2020 |
13962 |
602.18 |
| May 15 2020 |
21312 |
602.18 |
| May 08 2020 |
14364 |
602.18 |
| May 08 2020 |
21860 |
602.18 |
| May 01 2020 |
15081 |
602.18 |
| May 01 2020 |
22791 |
602.18 |
| Apr 24 2020 |
15782 |
602.18 |
| Apr 24 2020 |
24375 |
602.18 |
| Apr 17 2020 |
16316 |
602.18 |
| Apr 17 2020 |
24861 |
602.18 |
| Apr 10 2020 |
16877 |
602.18 |
| Apr 10 2020 |
25486 |
602.18 |
| Apr 03 2020 |
17527 |
602.18 |
| Apr 03 2020 |
26104 |
602.18 |
| Mar 27 2020 |
18243 |
602.18 |
| Mar 27 2020 |
26816 |
602.18 |
| Mar 20 2020 |
18625 |
602.18 |
| Mar 20 2020 |
27154 |
602.18 |
| Mar 13 2020 |
19005 |
602.18 |
| Mar 13 2020 |
27543 |
602.18 |
| Mar 06 2020 |
19400 |
602.18 |
| Mar 06 2020 |
27835 |
602.18 |
| Feb 28 2020 |
19407 |
602.18 |
| Feb 28 2020 |
27828 |
602.18 |
| Feb 21 2020 |
19139 |
602.18 |
| Feb 21 2020 |
27587 |
602.18 |
