| Mar 27 2023 |
69 |
164.46 |
| Mar 23 2023 |
69 |
164.46 |
| Mar 16 2023 |
69 |
164.46 |
| Mar 09 2023 |
69 |
164.46 |
| Mar 02 2023 |
69 |
164.46 |
| Feb 23 2023 |
69 |
164.46 |
| Feb 16 2023 |
69 |
164.46 |
| Feb 09 2023 |
69 |
164.46 |
| Feb 02 2023 |
69 |
164.46 |
| Jan 26 2023 |
69 |
164.46 |
| Jan 19 2023 |
69 |
164.46 |
| Jan 12 2023 |
69 |
164.46 |
| Jan 05 2023 |
69 |
164.46 |
| Dec 29 2022 |
69 |
164.46 |
| Dec 22 2022 |
69 |
164.46 |
| Dec 15 2022 |
69 |
164.46 |
| Dec 08 2022 |
69 |
164.46 |
| Dec 01 2022 |
69 |
164.46 |
| Nov 24 2022 |
69 |
164.46 |
| Nov 17 2022 |
69 |
164.46 |
| Nov 10 2022 |
69 |
164.46 |
| Nov 03 2022 |
69 |
164.46 |
| Oct 27 2022 |
69 |
164.46 |
| Oct 20 2022 |
69 |
164.46 |
| Oct 13 2022 |
69 |
164.46 |
| Oct 06 2022 |
69 |
164.46 |
| Sep 29 2022 |
69 |
164.46 |
| Sep 22 2022 |
69 |
164.46 |
| Sep 15 2022 |
69 |
164.46 |
| Sep 08 2022 |
68 |
164.46 |
| Sep 01 2022 |
68 |
164.46 |
| Aug 25 2022 |
68 |
164.46 |
| Aug 18 2022 |
69 |
164.46 |
| Aug 11 2022 |
69 |
164.46 |
| Aug 04 2022 |
69 |
164.46 |
| Jul 28 2022 |
69 |
164.46 |
| Jul 21 2022 |
69 |
164.46 |
| Jul 14 2022 |
69 |
164.46 |
| Jul 07 2022 |
68 |
164.46 |
| Jun 30 2022 |
68 |
164.46 |
| Jun 23 2022 |
68 |
164.46 |
| Jun 16 2022 |
68 |
164.46 |
| Jun 09 2022 |
260 |
253.61 |
| Jun 02 2022 |
223 |
253.61 |
| May 26 2022 |
223 |
253.61 |
| May 19 2022 |
222 |
253.61 |
| May 12 2022 |
222 |
253.61 |
| May 05 2022 |
363 |
286.19 |
| Apr 28 2022 |
363 |
286.19 |
| Apr 21 2022 |
355 |
286.19 |
| Apr 14 2022 |
344 |
286.19 |
| Apr 07 2022 |
344 |
286.19 |
| Mar 31 2022 |
344 |
286.19 |
| Mar 24 2022 |
337 |
286.19 |
| Mar 17 2022 |
336 |
286.19 |
| Mar 10 2022 |
339 |
286.19 |
| Mar 03 2022 |
6871 |
516.76 |
| Mar 03 2022 |
342 |
286.19 |
| Mar 03 2022 |
9435 |
516.76 |
| Feb 24 2022 |
6868 |
516.76 |
| Feb 24 2022 |
335 |
286.19 |
| Feb 24 2022 |
9430 |
516.76 |
| Feb 17 2022 |
6719 |
516.76 |
| Feb 17 2022 |
329 |
286.19 |
| Feb 17 2022 |
8602 |
516.76 |
| Feb 10 2022 |
6135 |
505.45 |
| Feb 10 2022 |
7073 |
524.69 |
| Feb 10 2022 |
329 |
286.19 |
| Feb 10 2022 |
8447 |
509.01 |
| Feb 03 2022 |
6260 |
505.45 |
| Feb 03 2022 |
7202 |
524.69 |
| Feb 03 2022 |
333 |
286.19 |
| Feb 03 2022 |
8593 |
509.01 |
| Jan 27 2022 |
6303 |
505.45 |
| Jan 27 2022 |
7229 |
524.69 |
| Jan 27 2022 |
332 |
286.19 |
| Jan 27 2022 |
8699 |
509.01 |
| Jan 20 2022 |
6355 |
505.45 |
| Jan 20 2022 |
7244 |
524.69 |
| Jan 20 2022 |
332 |
286.19 |
| Jan 20 2022 |
8786 |
509.01 |
| Jan 13 2022 |
6355 |
505.45 |
| Jan 13 2022 |
7287 |
524.69 |
| Jan 13 2022 |
332 |
286.19 |
| Jan 13 2022 |
8848 |
509.01 |
| Jan 06 2022 |
6355 |
505.45 |
| Jan 06 2022 |
7288 |
524.69 |
| Jan 06 2022 |
333 |
286.19 |
| Jan 06 2022 |
8848 |
509.01 |
| Dec 30 2021 |
6365 |
505.45 |
| Dec 30 2021 |
7294 |
524.69 |
| Dec 30 2021 |
332 |
286.19 |
| Dec 30 2021 |
8852 |
509.01 |
| Dec 23 2021 |
6365 |
505.45 |
| Dec 23 2021 |
7294 |
524.69 |
| Dec 23 2021 |
332 |
286.19 |
| Dec 23 2021 |
8852 |
509.01 |
| Dec 16 2021 |
6365 |
505.45 |
| Dec 16 2021 |
7294 |
524.69 |
| Dec 16 2021 |
332 |
286.19 |
| Dec 16 2021 |
8852 |
509.01 |
| Dec 09 2021 |
6365 |
505.45 |
| Dec 09 2021 |
7294 |
524.69 |
| Dec 09 2021 |
335 |
286.19 |
| Dec 09 2021 |
8852 |
509.01 |
| Dec 02 2021 |
6365 |
505.45 |
| Dec 02 2021 |
7292 |
524.69 |
| Dec 02 2021 |
338 |
286.19 |
| Dec 02 2021 |
8856 |
509.01 |
| Nov 25 2021 |
6365 |
505.45 |
| Nov 25 2021 |
7292 |
524.69 |
| Nov 25 2021 |
338 |
286.19 |
| Nov 25 2021 |
8856 |
509.01 |
| Nov 18 2021 |
6365 |
505.45 |
| Nov 18 2021 |
7293 |
524.69 |
| Nov 18 2021 |
339 |
286.19 |
| Nov 18 2021 |
8856 |
509.01 |
| Nov 11 2021 |
6366 |
505.45 |
| Nov 11 2021 |
7293 |
524.69 |
| Nov 11 2021 |
339 |
286.19 |
| Nov 11 2021 |
8856 |
509.01 |
| Nov 04 2021 |
6364 |
505.45 |
| Nov 04 2021 |
7293 |
524.69 |
| Nov 04 2021 |
339 |
286.19 |
| Nov 04 2021 |
8871 |
509.01 |
| Oct 28 2021 |
6364 |
505.45 |
| Oct 28 2021 |
7293 |
524.69 |
| Oct 28 2021 |
341 |
286.19 |
| Oct 28 2021 |
8871 |
509.01 |
| Oct 21 2021 |
6365 |
505.45 |
| Oct 21 2021 |
7292 |
524.69 |
| Oct 21 2021 |
341 |
286.19 |
| Oct 21 2021 |
8870 |
509.01 |
| Oct 14 2021 |
6376 |
505.45 |
| Oct 14 2021 |
7293 |
524.69 |
| Oct 14 2021 |
346 |
286.19 |
| Oct 14 2021 |
8886 |
509.01 |
| Oct 07 2021 |
6398 |
505.45 |
| Oct 07 2021 |
7297 |
524.69 |
| Oct 07 2021 |
357 |
286.19 |
| Oct 07 2021 |
8890 |
509.01 |
| Sep 30 2021 |
6418 |
505.45 |
| Sep 30 2021 |
7232 |
524.69 |
| Sep 30 2021 |
359 |
286.19 |
| Sep 30 2021 |
8848 |
509.01 |
| Sep 23 2021 |
6465 |
505.45 |
| Sep 23 2021 |
7106 |
524.69 |
| Sep 23 2021 |
380 |
286.19 |
| Sep 23 2021 |
8685 |
509.01 |
| Sep 16 2021 |
6403 |
505.45 |
| Sep 16 2021 |
7081 |
524.69 |
| Sep 16 2021 |
406 |
286.19 |
| Sep 16 2021 |
8541 |
509.01 |
| Sep 09 2021 |
6484 |
505.45 |
| Sep 09 2021 |
7030 |
524.69 |
| Sep 09 2021 |
424 |
286.19 |
| Sep 09 2021 |
8573 |
509.01 |
| Sep 02 2021 |
6621 |
505.45 |
| Sep 02 2021 |
6945 |
524.69 |
| Sep 02 2021 |
431 |
286.19 |
| Sep 02 2021 |
8364 |
509.01 |
| Aug 26 2021 |
6740 |
505.45 |
| Aug 26 2021 |
7041 |
524.69 |
| Aug 26 2021 |
433 |
286.19 |
| Aug 26 2021 |
8604 |
509.01 |
| Aug 19 2021 |
6889 |
505.45 |
| Aug 19 2021 |
7119 |
524.69 |
| Aug 19 2021 |
448 |
286.19 |
| Aug 19 2021 |
8572 |
509.01 |
| Aug 12 2021 |
6935 |
505.45 |
| Aug 12 2021 |
7175 |
524.69 |
| Aug 12 2021 |
456 |
286.19 |
| Aug 12 2021 |
8633 |
509.01 |
| Aug 05 2021 |
7100 |
505.45 |
| Aug 05 2021 |
7192 |
524.69 |
| Aug 05 2021 |
458 |
286.19 |
| Aug 05 2021 |
8711 |
509.01 |
| Jul 29 2021 |
7288 |
505.45 |
| Jul 29 2021 |
7199 |
524.69 |
| Jul 29 2021 |
470 |
286.19 |
| Jul 29 2021 |
8782 |
509.01 |
| Jul 22 2021 |
7272 |
505.45 |
| Jul 22 2021 |
7147 |
524.69 |
| Jul 22 2021 |
502 |
286.19 |
| Jul 22 2021 |
8735 |
509.01 |
| Jul 15 2021 |
7610 |
505.45 |
| Jul 15 2021 |
7119 |
524.69 |
| Jul 15 2021 |
511 |
286.19 |
| Jul 15 2021 |
8825 |
509.01 |
| Jul 08 2021 |
7632 |
505.45 |
| Jul 08 2021 |
7262 |
524.69 |
| Jul 08 2021 |
516 |
286.19 |
| Jul 08 2021 |
9026 |
509.01 |
| Jul 01 2021 |
7707 |
505.45 |
| Jul 01 2021 |
7264 |
524.69 |
| Jul 01 2021 |
460 |
277.22 |
| Jul 01 2021 |
9199 |
509.01 |
| Jun 24 2021 |
7743 |
505.45 |
| Jun 24 2021 |
7269 |
524.69 |
| Jun 24 2021 |
459 |
277.22 |
| Jun 24 2021 |
9386 |
509.01 |
| Jun 17 2021 |
7688 |
505.45 |
| Jun 17 2021 |
7124 |
524.69 |
| Jun 17 2021 |
9412 |
509.01 |
| Jun 10 2021 |
7604 |
505.45 |
| Jun 10 2021 |
7120 |
524.69 |
| Jun 10 2021 |
9295 |
509.01 |
| Jun 03 2021 |
9362 |
509.01 |
| Jun 01 2021 |
546 |
285.42 |
| May 27 2021 |
7541 |
505.45 |
| May 27 2021 |
7013 |
524.69 |
| May 27 2021 |
9375 |
509.01 |
| May 07 2021 |
19659 |
509.01 |
| May 01 2021 |
800 |
300.11 |
| Apr 01 2021 |
1041 |
313.75 |
| Mar 05 2021 |
2997 |
516.76 |
| Mar 05 2021 |
4919 |
516.76 |
| Mar 01 2021 |
1590 |
294.68 |
| Feb 26 2021 |
3587 |
516.76 |
| Feb 26 2021 |
5731 |
516.76 |
| Feb 19 2021 |
3807 |
516.76 |
| Feb 19 2021 |
6485 |
516.76 |
| Feb 12 2021 |
4369 |
505.45 |
| Feb 12 2021 |
4270 |
524.69 |
| Feb 12 2021 |
2068 |
525.66 |
| Feb 12 2021 |
6650 |
509.01 |
| Feb 05 2021 |
4673 |
524.69 |
| Feb 05 2021 |
2259 |
525.66 |
| Feb 05 2021 |
4656 |
505.45 |
| Feb 05 2021 |
7068 |
509.01 |
| Feb 01 2021 |
1592 |
294.68 |
| Jan 29 2021 |
4827 |
524.69 |
| Jan 29 2021 |
2275 |
525.66 |
| Jan 29 2021 |
4808 |
505.45 |
| Jan 29 2021 |
7280 |
509.01 |
| Jan 22 2021 |
4954 |
505.45 |
| Jan 22 2021 |
2287 |
525.66 |
| Jan 22 2021 |
4935 |
524.69 |
| Jan 22 2021 |
7434 |
509.01 |
| Jan 15 2021 |
2287 |
525.66 |
| Jan 15 2021 |
5137 |
524.69 |
| Jan 15 2021 |
4954 |
505.45 |
| Jan 15 2021 |
7574 |
509.01 |
| Jan 08 2021 |
2287 |
525.66 |
| Jan 08 2021 |
5137 |
524.69 |
| Jan 08 2021 |
4954 |
505.45 |
| Jan 08 2021 |
7544 |
509.01 |
| Jan 01 2021 |
1573 |
294.68 |
| Jan 01 2021 |
5120 |
524.69 |
| Jan 01 2021 |
2287 |
525.66 |
| Jan 01 2021 |
4954 |
505.45 |
| Jan 01 2021 |
7498 |
509.01 |
| Dec 25 2020 |
4954 |
505.45 |
| Dec 25 2020 |
2287 |
525.66 |
| Dec 25 2020 |
5120 |
524.69 |
| Dec 25 2020 |
7498 |
509.01 |
| Dec 18 2020 |
5120 |
524.69 |
| Dec 18 2020 |
2230 |
525.66 |
| Dec 18 2020 |
4954 |
505.45 |
| Dec 18 2020 |
7498 |
509.01 |
| Dec 11 2020 |
2230 |
525.66 |
| Dec 11 2020 |
5120 |
524.69 |
| Dec 11 2020 |
4954 |
505.45 |
| Dec 11 2020 |
7476 |
509.01 |
| Dec 04 2020 |
5063 |
524.69 |
| Dec 04 2020 |
2230 |
525.66 |
| Dec 04 2020 |
4954 |
505.45 |
| Dec 04 2020 |
7438 |
509.01 |
| Dec 01 2020 |
1538 |
294.68 |
| Nov 27 2020 |
5063 |
524.69 |
| Nov 27 2020 |
2230 |
525.66 |
| Nov 27 2020 |
4954 |
505.45 |
| Nov 27 2020 |
7438 |
509.01 |
| Nov 20 2020 |
5063 |
524.69 |
| Nov 20 2020 |
2230 |
525.66 |
| Nov 20 2020 |
4954 |
505.45 |
| Nov 20 2020 |
7438 |
509.01 |
| Nov 13 2020 |
2230 |
525.66 |
| Nov 13 2020 |
5063 |
524.69 |
| Nov 13 2020 |
4954 |
505.45 |
| Nov 13 2020 |
7438 |
509.01 |
| Nov 06 2020 |
4954 |
505.45 |
| Nov 06 2020 |
5063 |
524.69 |
| Nov 06 2020 |
2230 |
525.66 |
| Nov 06 2020 |
7541 |
509.01 |
| Nov 01 2020 |
1464 |
294.68 |
| Oct 30 2020 |
2207 |
525.66 |
| Oct 30 2020 |
5054 |
524.69 |
| Oct 30 2020 |
4941 |
505.45 |
| Oct 30 2020 |
7465 |
509.01 |
| Oct 23 2020 |
5054 |
524.69 |
| Oct 23 2020 |
2194 |
525.66 |
| Oct 23 2020 |
4765 |
505.45 |
| Oct 23 2020 |
7384 |
509.01 |
| Oct 16 2020 |
4827 |
505.45 |
| Oct 16 2020 |
5022 |
524.69 |
| Oct 16 2020 |
2104 |
525.66 |
| Oct 16 2020 |
7407 |
509.01 |
| Oct 09 2020 |
4976 |
524.69 |
| Oct 09 2020 |
2104 |
525.66 |
| Oct 09 2020 |
4819 |
505.45 |
| Oct 09 2020 |
7363 |
509.01 |
| Oct 02 2020 |
4712 |
505.45 |
| Oct 02 2020 |
4671 |
524.69 |
| Oct 02 2020 |
2049 |
525.66 |
| Oct 02 2020 |
7042 |
509.01 |
| Oct 01 2020 |
1133 |
282.47 |
| Sep 25 2020 |
4645 |
505.45 |
| Sep 25 2020 |
4744 |
524.69 |
| Sep 25 2020 |
1843 |
525.66 |
| Sep 25 2020 |
7091 |
509.01 |
| Sep 18 2020 |
4776 |
524.69 |
| Sep 18 2020 |
1875 |
525.66 |
| Sep 18 2020 |
4677 |
505.45 |
| Sep 18 2020 |
7133 |
509.01 |
| Sep 11 2020 |
1739 |
525.66 |
| Sep 11 2020 |
4852 |
524.69 |
| Sep 11 2020 |
4505 |
505.45 |
| Sep 11 2020 |
6862 |
509.01 |
| Sep 04 2020 |
5162 |
524.69 |
| Sep 04 2020 |
1804 |
525.66 |
| Sep 04 2020 |
5068 |
505.45 |
| Sep 04 2020 |
7627 |
509.01 |
| Sep 01 2020 |
1200 |
282.47 |
| Aug 28 2020 |
5448 |
505.45 |
| Aug 28 2020 |
5684 |
524.69 |
| Aug 28 2020 |
2194 |
525.66 |
| Aug 28 2020 |
8153 |
509.01 |
| Aug 21 2020 |
2202 |
525.66 |
| Aug 21 2020 |
6074 |
524.69 |
| Aug 21 2020 |
5822 |
505.45 |
| Aug 21 2020 |
8806 |
509.01 |
| Aug 14 2020 |
2460 |
525.66 |
| Aug 14 2020 |
6339 |
524.69 |
| Aug 14 2020 |
6045 |
505.45 |
| Aug 14 2020 |
9214 |
509.01 |
| Aug 07 2020 |
6521 |
505.45 |
| Aug 07 2020 |
2695 |
525.66 |
| Aug 07 2020 |
6861 |
524.69 |
| Aug 07 2020 |
9881 |
509.01 |
| Aug 01 2020 |
1257 |
282.47 |
| Jul 31 2020 |
7435 |
524.69 |
| Jul 31 2020 |
2879 |
525.66 |
| Jul 31 2020 |
6935 |
505.45 |
| Jul 31 2020 |
10507 |
509.01 |
| Jul 24 2020 |
8055 |
524.69 |
| Jul 24 2020 |
2905 |
525.66 |
| Jul 24 2020 |
7231 |
505.45 |
| Jul 24 2020 |
11199 |
509.01 |
| Jul 17 2020 |
3016 |
525.66 |
| Jul 17 2020 |
8728 |
524.69 |
| Jul 17 2020 |
7704 |
505.45 |
| Jul 17 2020 |
11722 |
509.01 |
| Jul 10 2020 |
8048 |
505.45 |
| Jul 10 2020 |
9545 |
524.69 |
| Jul 10 2020 |
3329 |
525.66 |
| Jul 10 2020 |
12449 |
509.01 |
| Jul 03 2020 |
9694 |
524.69 |
| Jul 03 2020 |
3421 |
525.66 |
| Jul 03 2020 |
8266 |
505.45 |
| Jul 03 2020 |
12638 |
509.01 |
| Jul 01 2020 |
1306 |
282.47 |
| Jun 26 2020 |
3673 |
525.66 |
| Jun 26 2020 |
10325 |
524.69 |
| Jun 26 2020 |
8597 |
505.45 |
| Jun 26 2020 |
13248 |
509.01 |
| Jun 19 2020 |
3786 |
525.66 |
| Jun 19 2020 |
10652 |
524.69 |
| Jun 19 2020 |
8836 |
505.45 |
| Jun 19 2020 |
13743 |
509.01 |
| Jun 12 2020 |
11059 |
524.69 |
| Jun 12 2020 |
3954 |
525.66 |
| Jun 12 2020 |
9284 |
505.45 |
| Jun 12 2020 |
14240 |
509.01 |
| Jun 05 2020 |
11583 |
524.69 |
| Jun 05 2020 |
4146 |
525.66 |
| Jun 05 2020 |
9487 |
505.45 |
| Jun 05 2020 |
14698 |
509.01 |
| May 29 2020 |
4479 |
525.66 |
| May 29 2020 |
11999 |
524.69 |
| May 29 2020 |
9799 |
505.45 |
| May 29 2020 |
15143 |
509.01 |
| May 22 2020 |
10085 |
505.45 |
| May 22 2020 |
12477 |
524.69 |
| May 22 2020 |
4658 |
525.66 |
| May 22 2020 |
15596 |
509.01 |
| May 15 2020 |
5296 |
525.66 |
| May 15 2020 |
12761 |
524.69 |
| May 15 2020 |
10615 |
505.45 |
| May 15 2020 |
16102 |
509.01 |
| May 08 2020 |
13064 |
524.69 |
| May 08 2020 |
5473 |
525.66 |
| May 08 2020 |
10876 |
505.45 |
| May 08 2020 |
16491 |
509.01 |
| May 01 2020 |
11429 |
505.45 |
| May 01 2020 |
13719 |
524.69 |
| May 01 2020 |
6000 |
525.66 |
| May 01 2020 |
17220 |
509.01 |
| Apr 24 2020 |
14201 |
524.69 |
| Apr 24 2020 |
6123 |
525.66 |
| Apr 24 2020 |
11892 |
505.45 |
| Apr 24 2020 |
18432 |
509.01 |
| Apr 17 2020 |
12305 |
505.45 |
| Apr 17 2020 |
14304 |
524.69 |
| Apr 17 2020 |
6131 |
525.66 |
| Apr 17 2020 |
18811 |
509.01 |
| Apr 10 2020 |
12680 |
505.45 |
| Apr 10 2020 |
14623 |
524.69 |
| Apr 10 2020 |
6297 |
525.66 |
| Apr 10 2020 |
19223 |
509.01 |
| Apr 03 2020 |
6666 |
525.66 |
| Apr 03 2020 |
14959 |
524.69 |
| Apr 03 2020 |
13174 |
505.45 |
| Apr 03 2020 |
19715 |
509.01 |
| Apr 01 2020 |
1452 |
282.47 |
| Mar 27 2020 |
7121 |
525.66 |
| Mar 27 2020 |
15888 |
532.61 |
| Mar 27 2020 |
13642 |
505.45 |
| Mar 27 2020 |
19923 |
506.43 |
| Mar 20 2020 |
7263 |
525.66 |
| Mar 20 2020 |
16124 |
532.61 |
| Mar 20 2020 |
13892 |
505.45 |
| Mar 20 2020 |
20189 |
506.43 |
| Mar 13 2020 |
14134 |
505.45 |
| Mar 13 2020 |
7110 |
525.66 |
| Mar 13 2020 |
16247 |
532.61 |
| Mar 13 2020 |
20453 |
506.43 |
| Mar 06 2020 |
16369 |
532.61 |
| Mar 06 2020 |
7186 |
525.66 |
| Mar 06 2020 |
14387 |
505.45 |
| Mar 06 2020 |
20635 |
506.43 |
| Mar 01 2020 |
1477 |
282.47 |
| Feb 28 2020 |
16366 |
532.61 |
| Feb 28 2020 |
7471 |
525.66 |
| Feb 28 2020 |
14390 |
505.45 |
| Feb 28 2020 |
20630 |
506.43 |
| Feb 01 2020 |
1483 |
282.47 |
| Jan 01 2020 |
1485 |
282.47 |
| Dec 01 2019 |
1486 |
282.47 |
| Nov 01 2019 |
1371 |
282.47 |
| Oct 01 2019 |
1379 |
282.47 |
| Sep 01 2019 |
1353 |
282.47 |
| Aug 01 2019 |
1390 |
282.47 |
