| Aug 10 2023 |
6738 |
482.4 |
| Aug 10 2023 |
11385 |
482.4 |
| Aug 03 2023 |
6699 |
482.4 |
| Aug 03 2023 |
11382 |
482.4 |
| Jul 27 2023 |
6778 |
482.4 |
| Jul 27 2023 |
11423 |
482.4 |
| Jul 20 2023 |
6939 |
482.4 |
| Jul 20 2023 |
10971 |
482.4 |
| Jul 13 2023 |
6975 |
482.4 |
| Jul 13 2023 |
10999 |
482.4 |
| Jul 06 2023 |
10102 |
522.5 |
| Jul 06 2023 |
7022 |
482.4 |
| Jul 06 2023 |
12284 |
502.45 |
| Jun 29 2023 |
10087 |
522.5 |
| Jun 29 2023 |
7077 |
482.4 |
| Jun 29 2023 |
12327 |
502.45 |
| Jun 22 2023 |
10088 |
522.5 |
| Jun 22 2023 |
7135 |
482.4 |
| Jun 22 2023 |
12354 |
502.45 |
| Jun 15 2023 |
9806 |
522.5 |
| Jun 15 2023 |
7189 |
482.4 |
| Jun 15 2023 |
12225 |
502.45 |
| Jun 08 2023 |
9799 |
522.5 |
| Jun 08 2023 |
7179 |
482.4 |
| Jun 08 2023 |
12220 |
502.45 |
| Jun 01 2023 |
9889 |
522.5 |
| Jun 01 2023 |
7176 |
482.4 |
| Jun 01 2023 |
12270 |
502.45 |
| May 25 2023 |
9859 |
522.5 |
| May 25 2023 |
7153 |
482.4 |
| May 25 2023 |
11803 |
502.45 |
| May 18 2023 |
9950 |
522.5 |
| May 18 2023 |
7146 |
482.4 |
| May 18 2023 |
11828 |
502.45 |
| May 11 2023 |
10000 |
522.5 |
| May 11 2023 |
7080 |
482.4 |
| May 11 2023 |
11820 |
502.45 |
| May 04 2023 |
9885 |
522.5 |
| May 04 2023 |
6960 |
482.4 |
| May 04 2023 |
11558 |
502.45 |
| Apr 27 2023 |
9654 |
522.5 |
| Apr 27 2023 |
6943 |
482.4 |
| Apr 27 2023 |
11439 |
502.45 |
| Apr 20 2023 |
9623 |
522.5 |
| Apr 20 2023 |
6907 |
482.4 |
| Apr 20 2023 |
11442 |
502.45 |
| Apr 13 2023 |
9615 |
522.5 |
| Apr 13 2023 |
6893 |
482.4 |
| Apr 13 2023 |
11449 |
502.45 |
| Apr 06 2023 |
9341 |
522.5 |
| Apr 06 2023 |
6923 |
482.4 |
| Apr 06 2023 |
11180 |
502.45 |
| Mar 30 2023 |
9123 |
522.5 |
| Mar 30 2023 |
6885 |
482.4 |
| Mar 30 2023 |
10836 |
502.45 |
| Mar 23 2023 |
9181 |
522.5 |
| Mar 23 2023 |
6892 |
482.4 |
| Mar 23 2023 |
10828 |
502.45 |
| Mar 16 2023 |
9092 |
522.5 |
| Mar 16 2023 |
6843 |
482.4 |
| Mar 16 2023 |
10753 |
502.45 |
| Mar 09 2023 |
9005 |
522.5 |
| Mar 09 2023 |
6844 |
482.4 |
| Mar 09 2023 |
10710 |
502.45 |
| Mar 02 2023 |
8963 |
522.5 |
| Mar 02 2023 |
6761 |
482.4 |
| Mar 02 2023 |
10653 |
502.45 |
| Feb 23 2023 |
9035 |
522.5 |
| Feb 23 2023 |
6760 |
482.4 |
| Feb 23 2023 |
10673 |
502.45 |
| Feb 16 2023 |
8924 |
522.5 |
| Feb 16 2023 |
6744 |
482.4 |
| Feb 16 2023 |
10663 |
502.45 |
| Feb 09 2023 |
8819 |
522.5 |
| Feb 09 2023 |
6742 |
482.4 |
| Feb 09 2023 |
10560 |
502.45 |
| Feb 02 2023 |
8772 |
522.5 |
| Feb 02 2023 |
6727 |
482.4 |
| Feb 02 2023 |
10503 |
502.45 |
| Jan 26 2023 |
8685 |
522.5 |
| Jan 26 2023 |
6698 |
482.4 |
| Jan 26 2023 |
10377 |
502.45 |
| Jan 19 2023 |
8685 |
522.5 |
| Jan 19 2023 |
6667 |
482.4 |
| Jan 19 2023 |
10340 |
502.45 |
| Jan 12 2023 |
8685 |
522.5 |
| Jan 12 2023 |
6653 |
482.4 |
| Jan 12 2023 |
10328 |
502.45 |
| Jan 05 2023 |
8685 |
522.5 |
| Jan 05 2023 |
6653 |
482.4 |
| Jan 05 2023 |
10357 |
502.45 |
| Dec 29 2022 |
8685 |
522.5 |
| Dec 29 2022 |
6654 |
482.4 |
| Dec 29 2022 |
10358 |
502.45 |
| Dec 22 2022 |
8685 |
522.5 |
| Dec 22 2022 |
6654 |
482.4 |
| Dec 22 2022 |
10358 |
502.45 |
| Dec 15 2022 |
8685 |
522.5 |
| Dec 15 2022 |
6653 |
482.4 |
| Dec 15 2022 |
10369 |
502.45 |
| Dec 08 2022 |
8685 |
522.5 |
| Dec 08 2022 |
6656 |
482.4 |
| Dec 08 2022 |
10374 |
502.45 |
| Dec 01 2022 |
8685 |
522.5 |
| Dec 01 2022 |
6656 |
482.4 |
| Dec 01 2022 |
10374 |
502.45 |
| Nov 24 2022 |
8685 |
522.5 |
| Nov 24 2022 |
6656 |
482.4 |
| Nov 24 2022 |
10381 |
502.45 |
| Nov 17 2022 |
8662 |
522.5 |
| Nov 17 2022 |
6645 |
482.4 |
| Nov 17 2022 |
10363 |
502.45 |
| Nov 10 2022 |
8662 |
522.5 |
| Nov 10 2022 |
6646 |
482.4 |
| Nov 10 2022 |
10363 |
502.45 |
| Nov 03 2022 |
8650 |
522.5 |
| Nov 03 2022 |
6647 |
482.4 |
| Nov 03 2022 |
10333 |
502.45 |
| Oct 27 2022 |
8651 |
522.5 |
| Oct 27 2022 |
6646 |
482.4 |
| Oct 27 2022 |
10329 |
502.45 |
| Oct 20 2022 |
8682 |
522.5 |
| Oct 20 2022 |
6647 |
482.4 |
| Oct 20 2022 |
10397 |
502.45 |
| Oct 13 2022 |
8578 |
522.5 |
| Oct 13 2022 |
6647 |
482.4 |
| Oct 13 2022 |
10314 |
502.45 |
| Oct 06 2022 |
8522 |
522.5 |
| Oct 06 2022 |
6666 |
482.4 |
| Oct 06 2022 |
10271 |
502.45 |
| Sep 29 2022 |
8496 |
522.5 |
| Sep 29 2022 |
6677 |
482.4 |
| Sep 29 2022 |
10259 |
502.45 |
| Sep 22 2022 |
8449 |
522.5 |
| Sep 22 2022 |
6660 |
482.4 |
| Sep 22 2022 |
10221 |
502.45 |
| Sep 15 2022 |
8429 |
522.5 |
| Sep 15 2022 |
6654 |
482.4 |
| Sep 15 2022 |
10277 |
502.45 |
| Sep 08 2022 |
8552 |
522.5 |
| Sep 08 2022 |
6634 |
482.4 |
| Sep 08 2022 |
10317 |
502.45 |
| Sep 01 2022 |
8511 |
522.5 |
| Sep 01 2022 |
6566 |
482.4 |
| Sep 01 2022 |
10326 |
502.45 |
| Aug 25 2022 |
8516 |
522.5 |
| Aug 25 2022 |
6549 |
482.4 |
| Aug 25 2022 |
10301 |
502.45 |
| Aug 18 2022 |
8520 |
522.5 |
| Aug 18 2022 |
6566 |
482.4 |
| Aug 18 2022 |
10311 |
502.45 |
| Aug 11 2022 |
8520 |
522.5 |
| Aug 11 2022 |
6560 |
482.4 |
| Aug 11 2022 |
10217 |
502.45 |
| Aug 04 2022 |
8505 |
522.5 |
| Aug 04 2022 |
6553 |
482.4 |
| Aug 04 2022 |
10209 |
502.45 |
| Jul 28 2022 |
8437 |
522.5 |
| Jul 28 2022 |
6489 |
482.4 |
| Jul 28 2022 |
10094 |
502.45 |
| Jul 21 2022 |
8332 |
522.5 |
| Jul 21 2022 |
6455 |
482.4 |
| Jul 21 2022 |
10028 |
502.45 |
| Jul 14 2022 |
8334 |
522.5 |
| Jul 14 2022 |
6456 |
482.4 |
| Jul 14 2022 |
10018 |
502.45 |
| Jul 07 2022 |
8296 |
522.5 |
| Jul 07 2022 |
6419 |
482.4 |
| Jul 07 2022 |
9830 |
502.45 |
| Jun 30 2022 |
8279 |
522.5 |
| Jun 30 2022 |
6418 |
482.4 |
| Jun 30 2022 |
9814 |
502.45 |
| Jun 23 2022 |
8264 |
522.5 |
| Jun 23 2022 |
6454 |
482.4 |
| Jun 23 2022 |
9811 |
502.45 |
| Jun 16 2022 |
8175 |
522.5 |
| Jun 16 2022 |
6418 |
482.4 |
| Jun 16 2022 |
9790 |
502.45 |
| Jun 09 2022 |
8052 |
522.5 |
| Jun 09 2022 |
6400 |
482.4 |
| Jun 09 2022 |
9870 |
502.45 |
| Jun 02 2022 |
7962 |
522.5 |
| Jun 02 2022 |
6333 |
482.4 |
| Jun 02 2022 |
9858 |
502.45 |
| May 26 2022 |
7930 |
522.5 |
| May 26 2022 |
6274 |
482.4 |
| May 26 2022 |
9798 |
502.45 |
| May 19 2022 |
7861 |
522.5 |
| May 19 2022 |
6160 |
482.4 |
| May 19 2022 |
9763 |
502.45 |
| May 12 2022 |
7838 |
522.5 |
| May 12 2022 |
6148 |
482.4 |
| May 12 2022 |
9726 |
502.45 |
| May 05 2022 |
7635 |
522.5 |
| May 05 2022 |
6040 |
482.4 |
| May 05 2022 |
9343 |
502.45 |
| Apr 28 2022 |
7714 |
522.5 |
| Apr 28 2022 |
6018 |
482.4 |
| Apr 28 2022 |
9495 |
502.45 |
| Apr 21 2022 |
7297 |
522.5 |
| Apr 21 2022 |
5808 |
482.4 |
| Apr 21 2022 |
8989 |
502.45 |
| Apr 14 2022 |
7231 |
522.5 |
| Apr 14 2022 |
5770 |
482.4 |
| Apr 14 2022 |
8947 |
502.45 |
| Apr 07 2022 |
7155 |
522.5 |
| Apr 07 2022 |
5759 |
482.4 |
| Apr 07 2022 |
8950 |
502.45 |
| Mar 31 2022 |
7151 |
522.5 |
| Mar 31 2022 |
5760 |
482.4 |
| Mar 31 2022 |
8853 |
502.45 |
| Mar 24 2022 |
6915 |
522.5 |
| Mar 24 2022 |
5692 |
482.4 |
| Mar 24 2022 |
8692 |
502.45 |
| Mar 17 2022 |
6904 |
522.5 |
| Mar 17 2022 |
5598 |
482.4 |
| Mar 17 2022 |
8631 |
502.45 |
| Mar 10 2022 |
6875 |
522.5 |
| Mar 10 2022 |
5622 |
482.4 |
| Mar 10 2022 |
8613 |
502.45 |
| Mar 03 2022 |
7044 |
522.5 |
| Mar 03 2022 |
5722 |
482.4 |
| Mar 03 2022 |
8701 |
502.45 |
| Feb 24 2022 |
6876 |
522.5 |
| Feb 24 2022 |
5706 |
482.4 |
| Feb 24 2022 |
8695 |
502.45 |
| Feb 17 2022 |
6707 |
528.6 |
| Feb 17 2022 |
5569 |
482.4 |
| Feb 17 2022 |
8254 |
513.2 |
| Feb 10 2022 |
6816 |
528.6 |
| Feb 10 2022 |
5597 |
482.4 |
| Feb 10 2022 |
8514 |
513.2 |
| Feb 03 2022 |
6956 |
528.6 |
| Feb 03 2022 |
5667 |
482.4 |
| Feb 03 2022 |
8666 |
513.2 |
| Jan 27 2022 |
7004 |
528.6 |
| Jan 27 2022 |
5671 |
482.4 |
| Jan 27 2022 |
8771 |
513.2 |
| Jan 20 2022 |
7060 |
528.6 |
| Jan 20 2022 |
5680 |
482.4 |
| Jan 20 2022 |
8857 |
513.2 |
| Jan 13 2022 |
7060 |
528.6 |
| Jan 13 2022 |
5684 |
482.4 |
| Jan 13 2022 |
8922 |
513.2 |
| Jan 06 2022 |
7060 |
528.6 |
| Jan 06 2022 |
5685 |
482.4 |
| Jan 06 2022 |
8922 |
513.2 |
| Dec 30 2021 |
7072 |
528.6 |
| Dec 30 2021 |
5691 |
482.4 |
| Dec 30 2021 |
8926 |
513.2 |
| Dec 23 2021 |
7072 |
528.6 |
| Dec 23 2021 |
5691 |
482.4 |
| Dec 23 2021 |
8926 |
513.2 |
| Dec 16 2021 |
7072 |
528.6 |
| Dec 16 2021 |
5691 |
482.4 |
| Dec 16 2021 |
8926 |
513.2 |
| Dec 09 2021 |
7072 |
528.6 |
| Dec 09 2021 |
5691 |
482.4 |
| Dec 09 2021 |
8926 |
513.2 |
| Dec 02 2021 |
7072 |
528.6 |
| Dec 02 2021 |
5691 |
482.4 |
| Dec 02 2021 |
8930 |
513.2 |
| Nov 25 2021 |
7072 |
528.6 |
| Nov 25 2021 |
5691 |
482.4 |
| Nov 25 2021 |
8930 |
513.2 |
| Nov 18 2021 |
7072 |
528.6 |
| Nov 18 2021 |
5692 |
482.4 |
| Nov 18 2021 |
8930 |
513.2 |
| Nov 11 2021 |
7073 |
528.6 |
| Nov 11 2021 |
5692 |
482.4 |
| Nov 11 2021 |
8930 |
513.2 |
| Nov 04 2021 |
7070 |
528.6 |
| Nov 04 2021 |
5692 |
482.4 |
| Nov 04 2021 |
8948 |
513.2 |
| Oct 28 2021 |
7070 |
528.6 |
| Oct 28 2021 |
5692 |
482.4 |
| Oct 28 2021 |
8948 |
513.2 |
| Oct 21 2021 |
7071 |
528.6 |
| Oct 21 2021 |
5691 |
482.4 |
| Oct 21 2021 |
8947 |
513.2 |
| Oct 14 2021 |
7082 |
528.6 |
| Oct 14 2021 |
5692 |
482.4 |
| Oct 14 2021 |
8965 |
513.2 |
| Oct 07 2021 |
7109 |
528.6 |
| Oct 07 2021 |
5692 |
482.4 |
| Oct 07 2021 |
8970 |
513.2 |
| Sep 30 2021 |
7142 |
528.6 |
| Sep 30 2021 |
5631 |
482.4 |
| Sep 30 2021 |
8923 |
513.2 |
| Sep 23 2021 |
7183 |
528.6 |
| Sep 23 2021 |
5544 |
482.4 |
| Sep 23 2021 |
8760 |
513.2 |
| Sep 16 2021 |
7111 |
528.6 |
| Sep 16 2021 |
5523 |
482.4 |
| Sep 16 2021 |
8614 |
513.2 |
| Sep 09 2021 |
7210 |
528.6 |
| Sep 09 2021 |
5485 |
482.4 |
| Sep 09 2021 |
8650 |
513.2 |
| Sep 02 2021 |
7387 |
528.6 |
| Sep 02 2021 |
5411 |
482.4 |
| Sep 02 2021 |
8441 |
513.2 |
| Aug 26 2021 |
7498 |
528.6 |
| Aug 26 2021 |
5489 |
482.4 |
| Aug 26 2021 |
8675 |
513.2 |
| Aug 19 2021 |
7676 |
528.6 |
| Aug 19 2021 |
5553 |
482.4 |
| Aug 19 2021 |
8649 |
513.2 |
| Aug 12 2021 |
7759 |
528.6 |
| Aug 12 2021 |
9852 |
528.6 |
| Aug 05 2021 |
7935 |
528.6 |
| Aug 05 2021 |
9873 |
528.6 |
| Jul 29 2021 |
8142 |
528.6 |
| Jul 29 2021 |
10031 |
528.6 |
| Jul 22 2021 |
8146 |
528.6 |
| Jul 22 2021 |
9961 |
528.6 |
| Jul 15 2021 |
8500 |
528.6 |
| Jul 15 2021 |
10016 |
528.6 |
| Jul 08 2021 |
8739 |
534.69 |
| Jul 08 2021 |
10415 |
534.69 |
| Jul 01 2021 |
8847 |
534.69 |
| Jul 01 2021 |
10381 |
534.69 |
| Jun 24 2021 |
8911 |
534.69 |
| Jun 24 2021 |
10316 |
534.69 |
| Jun 17 2021 |
8859 |
534.69 |
| Jun 17 2021 |
10212 |
534.69 |
| Jun 10 2021 |
8770 |
534.69 |
| Jun 10 2021 |
9815 |
534.69 |
| Jun 03 2021 |
9572 |
534.69 |
| May 27 2021 |
8713 |
534.69 |
| May 27 2021 |
9591 |
534.69 |
| May 07 2021 |
22083 |
534.69 |
| Feb 19 2021 |
4513 |
534.69 |
| Feb 19 2021 |
6907 |
534.69 |
| Feb 12 2021 |
4921 |
534.69 |
| Feb 12 2021 |
7345 |
534.69 |
| Feb 05 2021 |
5246 |
534.69 |
| Feb 05 2021 |
7817 |
534.69 |
| Jan 29 2021 |
5422 |
534.69 |
| Jan 29 2021 |
8051 |
534.69 |
| Jan 22 2021 |
5578 |
534.69 |
| Jan 22 2021 |
8216 |
534.69 |
| Jan 15 2021 |
5578 |
534.69 |
| Jan 15 2021 |
8398 |
534.69 |
| Jan 08 2021 |
5578 |
534.69 |
| Jan 08 2021 |
8364 |
534.69 |
| Jan 01 2021 |
5578 |
534.69 |
| Jan 01 2021 |
8323 |
534.69 |
| Dec 25 2020 |
5578 |
534.69 |
| Dec 25 2020 |
8323 |
534.69 |
| Dec 18 2020 |
5578 |
534.69 |
| Dec 18 2020 |
8323 |
534.69 |
| Dec 11 2020 |
5578 |
534.69 |
| Dec 11 2020 |
8303 |
534.69 |
| Dec 04 2020 |
5578 |
534.69 |
| Dec 04 2020 |
8260 |
534.69 |
| Nov 27 2020 |
5578 |
534.69 |
| Nov 27 2020 |
8260 |
534.69 |
| Nov 20 2020 |
5578 |
534.69 |
| Nov 20 2020 |
8260 |
534.69 |
| Nov 13 2020 |
5578 |
534.69 |
| Nov 13 2020 |
8260 |
534.69 |
| Nov 06 2020 |
5578 |
534.69 |
| Nov 06 2020 |
8367 |
534.69 |
| Oct 30 2020 |
5565 |
534.69 |
| Oct 30 2020 |
8287 |
534.69 |
| Oct 23 2020 |
5354 |
534.69 |
| Oct 23 2020 |
8176 |
534.69 |
| Oct 16 2020 |
5427 |
534.69 |
| Oct 16 2020 |
8204 |
534.69 |
| Oct 09 2020 |
5417 |
534.69 |
| Oct 09 2020 |
8155 |
534.69 |
| Oct 02 2020 |
5339 |
534.69 |
| Oct 02 2020 |
7822 |
534.69 |
| Sep 25 2020 |
5261 |
534.69 |
| Sep 25 2020 |
7873 |
534.69 |
| Sep 18 2020 |
5300 |
534.69 |
| Sep 18 2020 |
7924 |
534.69 |
| Sep 11 2020 |
5129 |
534.69 |
| Sep 11 2020 |
7647 |
534.69 |
| Sep 04 2020 |
5784 |
534.69 |
| Sep 04 2020 |
8529 |
534.69 |
| Aug 28 2020 |
6197 |
534.69 |
| Aug 28 2020 |
9108 |
534.69 |
| Aug 21 2020 |
6644 |
534.69 |
| Aug 21 2020 |
9855 |
534.69 |
| Aug 14 2020 |
6921 |
534.69 |
| Aug 14 2020 |
10348 |
534.69 |
| Aug 07 2020 |
7467 |
534.69 |
| Aug 07 2020 |
11084 |
534.69 |
| Jul 31 2020 |
7935 |
534.69 |
| Jul 31 2020 |
11814 |
534.69 |
| Jul 24 2020 |
8273 |
534.69 |
| Jul 24 2020 |
12599 |
534.69 |
| Jul 17 2020 |
8784 |
534.69 |
| Jul 17 2020 |
13190 |
534.69 |
| Jul 10 2020 |
9181 |
534.69 |
| Jul 10 2020 |
14048 |
534.69 |
| Jul 03 2020 |
9438 |
534.69 |
| Jul 03 2020 |
14259 |
534.69 |
| Jun 26 2020 |
9829 |
534.69 |
| Jun 26 2020 |
14940 |
534.69 |
| Jun 19 2020 |
10096 |
534.69 |
| Jun 19 2020 |
15480 |
534.69 |
| Jun 12 2020 |
10639 |
534.69 |
| Jun 12 2020 |
16054 |
534.69 |
| Jun 05 2020 |
10886 |
534.69 |
| Jun 05 2020 |
16616 |
534.69 |
| May 29 2020 |
11211 |
534.69 |
| May 29 2020 |
17115 |
534.69 |
| May 22 2020 |
11511 |
534.69 |
| May 22 2020 |
17627 |
534.69 |
| May 15 2020 |
12098 |
534.69 |
| May 15 2020 |
18177 |
534.69 |
| May 08 2020 |
12419 |
534.69 |
| May 08 2020 |
18636 |
534.69 |
| May 01 2020 |
13025 |
534.69 |
| May 01 2020 |
19438 |
534.69 |
| Apr 24 2020 |
13585 |
534.69 |
| Apr 24 2020 |
20819 |
534.69 |
| Apr 17 2020 |
14032 |
534.69 |
| Apr 17 2020 |
21227 |
534.69 |
| Apr 10 2020 |
14449 |
534.69 |
| Apr 10 2020 |
21705 |
534.69 |
| Apr 03 2020 |
15016 |
534.69 |
| Apr 03 2020 |
22260 |
534.69 |
| Mar 27 2020 |
15591 |
534.69 |
| Mar 27 2020 |
22841 |
534.69 |
| Mar 20 2020 |
15891 |
534.69 |
| Mar 20 2020 |
23162 |
534.69 |
| Mar 13 2020 |
16199 |
534.69 |
| Mar 13 2020 |
23475 |
534.69 |
| Mar 06 2020 |
16518 |
534.69 |
| Mar 06 2020 |
23699 |
534.69 |
| Feb 28 2020 |
16513 |
534.69 |
| Feb 28 2020 |
23685 |
534.69 |
