| Jun 25 2014 |
8478 |
378.31 |
| Jun 25 2014 |
13083 |
378.31 |
| Jun 18 2014 |
8514 |
378.31 |
| Jun 18 2014 |
13137 |
378.31 |
| Jun 11 2014 |
8523 |
378.31 |
| Jun 11 2014 |
13287 |
378.31 |
| Jun 04 2014 |
8594 |
378.31 |
| Jun 04 2014 |
13401 |
378.31 |
| May 28 2014 |
8594 |
378.31 |
| May 28 2014 |
13427 |
378.31 |
| May 21 2014 |
8619 |
378.31 |
| May 21 2014 |
13489 |
378.31 |
| May 14 2014 |
8694 |
378.31 |
| May 14 2014 |
13525 |
378.31 |
| May 07 2014 |
8455 |
378.31 |
| May 07 2014 |
13350 |
378.31 |
| Apr 30 2014 |
8790 |
378.31 |
| Apr 30 2014 |
13730 |
378.31 |
| Apr 23 2014 |
9011 |
378.31 |
| Apr 23 2014 |
13937 |
378.31 |
| Apr 16 2014 |
9038 |
378.31 |
| Apr 16 2014 |
13855 |
378.31 |
| Apr 09 2014 |
14065 |
421.1 |
| Apr 09 2014 |
20311 |
421.1 |
| Apr 02 2014 |
14109 |
421.1 |
| Apr 02 2014 |
19940 |
421.1 |
| Mar 26 2014 |
13844 |
421.1 |
| Mar 26 2014 |
19910 |
421.1 |
| Mar 19 2014 |
13788 |
421.1 |
| Mar 19 2014 |
19876 |
421.1 |
| Mar 12 2014 |
13817 |
421.1 |
| Mar 12 2014 |
19945 |
421.1 |
| Mar 05 2014 |
13628 |
421.1 |
| Mar 05 2014 |
19839 |
421.1 |
| Feb 26 2014 |
13558 |
421.1 |
| Feb 26 2014 |
19837 |
421.1 |
| Feb 19 2014 |
13622 |
421.1 |
| Feb 19 2014 |
19888 |
421.1 |
| Feb 12 2014 |
13605 |
421.1 |
| Feb 12 2014 |
19834 |
421.1 |
| Feb 05 2014 |
13634 |
421.1 |
| Feb 05 2014 |
19913 |
421.1 |
| Jan 29 2014 |
13573 |
421.1 |
| Jan 29 2014 |
19934 |
421.1 |
| Jan 22 2014 |
13517 |
421.1 |
| Jan 22 2014 |
19864 |
421.1 |
| Jan 15 2014 |
13524 |
421.1 |
| Jan 15 2014 |
19900 |
421.1 |
| Jan 08 2014 |
13445 |
421.1 |
| Jan 08 2014 |
19841 |
421.1 |
| Jan 01 2014 |
13445 |
421.1 |
| Jan 01 2014 |
19842 |
421.1 |
| Dec 25 2013 |
13445 |
421.1 |
| Dec 25 2013 |
19849 |
421.1 |
| Dec 18 2013 |
13445 |
421.1 |
| Dec 18 2013 |
19849 |
421.1 |
| Dec 11 2013 |
13446 |
421.1 |
| Dec 11 2013 |
19850 |
421.1 |
| Dec 04 2013 |
13447 |
421.1 |
| Dec 04 2013 |
19851 |
421.1 |
| Nov 27 2013 |
13447 |
421.1 |
| Nov 27 2013 |
19851 |
421.1 |
| Nov 20 2013 |
13447 |
421.1 |
| Nov 20 2013 |
19852 |
421.1 |
| Nov 13 2013 |
13447 |
421.1 |
| Nov 13 2013 |
19852 |
421.1 |
| Nov 06 2013 |
13447 |
421.1 |
| Nov 06 2013 |
19852 |
421.1 |
| Oct 30 2013 |
13447 |
421.1 |
| Oct 30 2013 |
19850 |
421.1 |
| Oct 23 2013 |
13439 |
421.1 |
| Oct 23 2013 |
19848 |
421.1 |
| Oct 16 2013 |
13463 |
421.1 |
| Oct 16 2013 |
19845 |
421.1 |
| Oct 09 2013 |
13317 |
421.1 |
| Oct 09 2013 |
19712 |
421.1 |
| Oct 02 2013 |
13345 |
421.1 |
| Oct 02 2013 |
19740 |
421.1 |
| Sep 25 2013 |
13321 |
421.1 |
| Sep 25 2013 |
19688 |
421.1 |
| Sep 18 2013 |
13206 |
421.1 |
| Sep 18 2013 |
19527 |
421.1 |
| Sep 11 2013 |
13185 |
421.1 |
| Sep 11 2013 |
19425 |
421.1 |
| Sep 04 2013 |
13313 |
421.1 |
| Sep 04 2013 |
19533 |
421.1 |
| Aug 28 2013 |
13261 |
421.1 |
| Aug 28 2013 |
19487 |
421.1 |
| Aug 21 2013 |
13333 |
421.1 |
| Aug 21 2013 |
19612 |
421.1 |
| Aug 14 2013 |
13362 |
421.1 |
| Aug 14 2013 |
19375 |
421.1 |
| Aug 07 2013 |
13381 |
421.1 |
| Aug 07 2013 |
19590 |
421.1 |
| Jul 31 2013 |
13604 |
421.1 |
| Jul 31 2013 |
19793 |
421.1 |
| Jul 24 2013 |
13518 |
421.1 |
| Jul 24 2013 |
19899 |
421.1 |
| Jul 17 2013 |
13555 |
421.1 |
| Jul 17 2013 |
19961 |
421.1 |
| Jul 10 2013 |
13631 |
421.1 |
| Jul 10 2013 |
20183 |
421.1 |
| Jul 03 2013 |
18163 |
463.89 |
| Jul 03 2013 |
26626 |
463.89 |
| Jun 26 2013 |
18107 |
463.89 |
| Jun 26 2013 |
26821 |
463.89 |
| Jun 19 2013 |
18307 |
463.89 |
| Jun 19 2013 |
26805 |
463.89 |
| Jun 12 2013 |
18369 |
463.89 |
| Jun 12 2013 |
27102 |
463.89 |
| Jun 05 2013 |
18257 |
463.89 |
| Jun 05 2013 |
26845 |
463.89 |
| May 29 2013 |
18152 |
463.89 |
| May 29 2013 |
26856 |
463.89 |
| May 22 2013 |
18460 |
463.89 |
| May 22 2013 |
27331 |
463.89 |
| May 15 2013 |
18464 |
463.89 |
| May 15 2013 |
27367 |
463.89 |
| May 08 2013 |
18457 |
463.89 |
| May 08 2013 |
27318 |
463.89 |
| May 01 2013 |
18809 |
463.89 |
| May 01 2013 |
27525 |
463.89 |
| Apr 24 2013 |
18270 |
463.89 |
| Apr 24 2013 |
27381 |
463.89 |
| Apr 17 2013 |
18350 |
463.89 |
| Apr 17 2013 |
27502 |
463.89 |
| Apr 10 2013 |
9954 |
381.31 |
| Apr 10 2013 |
15102 |
381.31 |
| Apr 03 2013 |
9967 |
381.31 |
| Apr 03 2013 |
15068 |
381.31 |
| Mar 27 2013 |
10222 |
381.31 |
| Mar 27 2013 |
15169 |
381.31 |
| Mar 20 2013 |
10187 |
381.31 |
| Mar 20 2013 |
15105 |
381.31 |
| Mar 13 2013 |
15108 |
381.31 |
| Oct 19 2012 |
9542 |
381.31 |
| Oct 19 2012 |
13867 |
381.31 |
| Sep 23 2012 |
9465 |
381.31 |
| Sep 23 2012 |
13804 |
381.31 |
| Aug 31 2012 |
9134 |
381.31 |
| Aug 31 2012 |
13559 |
381.31 |
| Aug 24 2012 |
9047 |
381.31 |
| Aug 24 2012 |
13479 |
381.31 |
| Aug 10 2012 |
8837 |
381.31 |
| Aug 10 2012 |
13223 |
381.31 |
| Aug 03 2012 |
8695 |
381.31 |
| Aug 03 2012 |
13060 |
381.31 |
| Jul 27 2012 |
8623 |
381.31 |
| Jul 27 2012 |
12821 |
381.31 |
| Jul 06 2012 |
8356 |
381.31 |
| Jul 06 2012 |
12540 |
381.31 |
| Jun 22 2012 |
8240 |
381.31 |
| Jun 22 2012 |
11985 |
381.31 |
| Jun 15 2012 |
9517 |
400.82 |
| Jun 15 2012 |
14628 |
400.82 |
| Jun 08 2012 |
9330 |
400.82 |
| Jun 08 2012 |
14501 |
400.82 |
| Jun 01 2012 |
9333 |
400.82 |
| Jun 01 2012 |
14342 |
400.82 |
| May 25 2012 |
8757 |
400.82 |
| May 25 2012 |
13439 |
400.82 |
| May 18 2012 |
8840 |
400.82 |
| May 18 2012 |
13603 |
400.82 |
| May 11 2012 |
8642 |
400.82 |
| May 11 2012 |
13601 |
400.82 |
| May 04 2012 |
8000 |
400.82 |
| May 04 2012 |
13277 |
400.82 |
| Apr 27 2012 |
7115 |
400.82 |
| Apr 27 2012 |
12972 |
400.82 |
| Apr 13 2012 |
6325 |
420.33 |
| Apr 13 2012 |
13848 |
420.33 |
| Apr 06 2012 |
5087 |
402.03 |
| Apr 06 2012 |
11878 |
402.03 |
| Mar 27 2012 |
4964 |
402.03 |
| Mar 27 2012 |
11671 |
402.03 |
| Sep 23 2011 |
6537 |
397.47 |
| Sep 23 2011 |
9594 |
397.47 |
| Sep 16 2011 |
6531 |
397.47 |
| Sep 16 2011 |
9576 |
397.47 |
| Sep 10 2011 |
6386 |
397.47 |
| Sep 10 2011 |
9370 |
397.47 |
| Sep 02 2011 |
6279 |
397.47 |
| Sep 02 2011 |
9286 |
397.47 |
| Aug 26 2011 |
5754 |
386.03 |
| Aug 26 2011 |
8558 |
386.03 |
| Aug 19 2011 |
5649 |
386.03 |
| Aug 19 2011 |
7882 |
386.03 |
| Aug 12 2011 |
5637 |
386.03 |
| Aug 12 2011 |
7790 |
386.03 |
| Aug 05 2011 |
5573 |
386.03 |
| Aug 05 2011 |
7686 |
386.03 |
| Jul 29 2011 |
5530 |
386.03 |
| Jul 29 2011 |
7625 |
386.03 |
| Jul 22 2011 |
5269 |
386.03 |
| Jul 22 2011 |
7240 |
386.03 |
| Jul 15 2011 |
5039 |
386.03 |
| Jul 15 2011 |
6946 |
386.03 |
| Jul 08 2011 |
4843 |
386.03 |
| Jul 08 2011 |
6588 |
386.03 |
| Jul 01 2011 |
3829 |
386.03 |
| Jul 01 2011 |
5234 |
386.03 |
| Jun 17 2011 |
3695 |
386.03 |
| Jun 17 2011 |
5102 |
386.03 |
| Jun 10 2011 |
3634 |
388.35 |
| Jun 10 2011 |
5285 |
388.35 |
| Jun 03 2011 |
3398 |
388.35 |
| Jun 03 2011 |
4987 |
388.35 |
| May 29 2011 |
3399 |
388.35 |
| May 29 2011 |
5018 |
388.35 |
| Apr 01 2011 |
4915 |
425.14 |
| Apr 01 2011 |
7074 |
425.14 |
| Oct 15 2010 |
6524 |
425.14 |
| Oct 15 2010 |
3160 |
425 |
| Oct 15 2010 |
9405 |
425.07 |
| Aug 15 2010 |
2993 |
425 |
| Aug 15 2010 |
6280 |
425.14 |
| Aug 15 2010 |
9172 |
425.07 |
| Aug 01 2010 |
6140 |
425.14 |
| Aug 01 2010 |
2977 |
425 |
| Aug 01 2010 |
8756 |
425.07 |
| Jul 15 2010 |
5609 |
425.14 |
| Jul 15 2010 |
2626 |
425 |
| Jul 15 2010 |
8211 |
425.07 |
| Jul 01 2010 |
2824 |
425 |
| Jul 01 2010 |
5836 |
425.14 |
| Jul 01 2010 |
8552 |
425.07 |
| Jun 15 2010 |
5637 |
425.14 |
| Jun 15 2010 |
2706 |
425 |
| Jun 15 2010 |
8171 |
425.07 |
| Jun 01 2010 |
2588 |
425 |
| Jun 01 2010 |
7588 |
425 |
| May 27 2010 |
2191 |
425 |
| May 27 2010 |
6899 |
425 |
| May 15 2010 |
2382 |
425 |
| May 15 2010 |
7115 |
425 |
| Apr 30 2010 |
6868 |
425 |
| Apr 15 2010 |
2401 |
425 |
| Apr 15 2010 |
6478 |
425 |
