| Apr 17 2024 |
571 |
505.69 |
| Apr 17 2024 |
132 |
363.45 |
| Apr 17 2024 |
288 |
367.51 |
| Apr 10 2024 |
576 |
505.69 |
| Apr 10 2024 |
128 |
363.45 |
| Apr 10 2024 |
285 |
367.51 |
| Apr 03 2024 |
568 |
505.69 |
| Apr 03 2024 |
131 |
363.45 |
| Apr 03 2024 |
286 |
367.51 |
| Mar 27 2024 |
460 |
447.5 |
| Mar 27 2024 |
130 |
363.45 |
| Mar 27 2024 |
287 |
367.51 |
| Mar 21 2024 |
177 |
374.61 |
| Mar 21 2024 |
132 |
363.45 |
| Mar 21 2024 |
291 |
367.51 |
| Mar 14 2024 |
149 |
366.65 |
| Mar 14 2024 |
135 |
363.45 |
| Mar 14 2024 |
281 |
367.51 |
| Mar 07 2024 |
151 |
366.65 |
| Mar 07 2024 |
137 |
363.45 |
| Mar 07 2024 |
282 |
367.51 |
| Feb 29 2024 |
107 |
358.35 |
| Feb 29 2024 |
137 |
363.45 |
| Feb 29 2024 |
273 |
367.51 |
| Feb 22 2024 |
108 |
358.35 |
| Feb 22 2024 |
134 |
363.45 |
| Feb 22 2024 |
271 |
367.51 |
| Feb 15 2024 |
107 |
358.35 |
| Feb 15 2024 |
135 |
363.45 |
| Feb 15 2024 |
267 |
367.51 |
| Feb 08 2024 |
95 |
358.35 |
| Feb 08 2024 |
135 |
363.45 |
| Feb 08 2024 |
247 |
367.51 |
| Feb 01 2024 |
95 |
358.35 |
| Feb 01 2024 |
134 |
363.45 |
| Feb 01 2024 |
247 |
367.51 |
| Jan 25 2024 |
95 |
358.35 |
| Jan 25 2024 |
135 |
363.45 |
| Jan 25 2024 |
248 |
367.51 |
| Jan 18 2024 |
95 |
358.35 |
| Jan 18 2024 |
135 |
363.45 |
| Jan 18 2024 |
247 |
367.51 |
| Jan 11 2024 |
95 |
358.35 |
| Jan 11 2024 |
135 |
363.45 |
| Jan 11 2024 |
247 |
367.51 |
| Jan 04 2024 |
95 |
358.35 |
| Jan 04 2024 |
135 |
363.45 |
| Jan 04 2024 |
247 |
367.51 |
| Dec 28 2023 |
95 |
358.35 |
| Dec 28 2023 |
135 |
363.45 |
| Dec 28 2023 |
247 |
367.51 |
| Dec 21 2023 |
95 |
358.35 |
| Dec 21 2023 |
135 |
363.45 |
| Dec 21 2023 |
247 |
367.51 |
| Dec 14 2023 |
95 |
358.35 |
| Dec 14 2023 |
135 |
363.45 |
| Dec 14 2023 |
247 |
367.51 |
| Dec 07 2023 |
95 |
358.35 |
| Dec 07 2023 |
135 |
363.45 |
| Dec 07 2023 |
247 |
367.51 |
| Nov 30 2023 |
95 |
358.35 |
| Nov 30 2023 |
135 |
363.45 |
| Nov 30 2023 |
248 |
367.51 |
| Nov 23 2023 |
95 |
358.35 |
| Nov 23 2023 |
135 |
363.45 |
| Nov 23 2023 |
247 |
367.51 |
| Nov 16 2023 |
95 |
358.35 |
| Nov 16 2023 |
135 |
363.45 |
| Nov 16 2023 |
247 |
367.51 |
| Nov 09 2023 |
95 |
358.35 |
| Nov 09 2023 |
136 |
363.45 |
| Nov 09 2023 |
247 |
367.51 |
| Nov 02 2023 |
95 |
358.35 |
| Nov 02 2023 |
136 |
363.45 |
| Nov 02 2023 |
247 |
367.51 |
| Oct 26 2023 |
96 |
358.35 |
| Oct 26 2023 |
135 |
363.45 |
| Oct 26 2023 |
246 |
367.51 |
| Oct 19 2023 |
96 |
358.35 |
| Oct 19 2023 |
135 |
363.45 |
| Oct 19 2023 |
240 |
367.51 |
| Oct 12 2023 |
96 |
358.35 |
| Oct 12 2023 |
135 |
363.45 |
| Oct 12 2023 |
240 |
367.51 |
| Oct 05 2023 |
96 |
358.35 |
| Oct 05 2023 |
135 |
363.45 |
| Oct 05 2023 |
240 |
367.51 |
| Sep 28 2023 |
96 |
358.35 |
| Sep 28 2023 |
135 |
363.45 |
| Sep 28 2023 |
240 |
367.51 |
| Sep 21 2023 |
96 |
358.35 |
| Sep 21 2023 |
135 |
363.45 |
| Sep 21 2023 |
240 |
367.51 |
| Sep 14 2023 |
96 |
358.35 |
| Sep 14 2023 |
135 |
363.45 |
| Sep 14 2023 |
241 |
367.51 |
| Sep 07 2023 |
96 |
358.35 |
| Sep 07 2023 |
134 |
363.45 |
| Sep 07 2023 |
241 |
367.51 |
| Aug 31 2023 |
95 |
358.35 |
| Aug 31 2023 |
134 |
363.45 |
| Aug 31 2023 |
237 |
367.51 |
| Aug 24 2023 |
95 |
358.35 |
| Aug 24 2023 |
131 |
363.45 |
| Aug 24 2023 |
237 |
367.51 |
| Aug 17 2023 |
94 |
358.35 |
| Aug 17 2023 |
133 |
363.45 |
| Aug 17 2023 |
240 |
367.51 |
| Aug 10 2023 |
95 |
358.35 |
| Aug 10 2023 |
130 |
363.45 |
| Aug 10 2023 |
238 |
367.51 |
| Aug 03 2023 |
92 |
358.35 |
| Aug 03 2023 |
129 |
363.45 |
| Aug 03 2023 |
234 |
367.51 |
| Jul 27 2023 |
92 |
358.35 |
| Jul 27 2023 |
131 |
363.45 |
| Jul 27 2023 |
231 |
367.51 |
| Jul 20 2023 |
93 |
358.35 |
| Jul 20 2023 |
123 |
363.45 |
| Jul 20 2023 |
235 |
367.51 |
| Jul 13 2023 |
93 |
358.35 |
| Jul 13 2023 |
98 |
351.21 |
| Jul 13 2023 |
180 |
356.34 |
| Jul 06 2023 |
94 |
358.35 |
| Jul 06 2023 |
105 |
351.21 |
| Jul 06 2023 |
183 |
356.34 |
| Jun 29 2023 |
94 |
358.35 |
| Jun 29 2023 |
105 |
351.21 |
| Jun 29 2023 |
183 |
356.34 |
| Jun 22 2023 |
95 |
358.35 |
| Jun 22 2023 |
100 |
351.21 |
| Jun 22 2023 |
179 |
356.34 |
| Jun 15 2023 |
85 |
350.68 |
| Jun 15 2023 |
105 |
351.21 |
| Jun 15 2023 |
185 |
356.34 |
| Jun 08 2023 |
85 |
350.68 |
| Jun 08 2023 |
109 |
351.21 |
| Jun 08 2023 |
187 |
356.34 |
| Jun 01 2023 |
85 |
350.68 |
| Jun 01 2023 |
110 |
351.21 |
| Jun 01 2023 |
192 |
356.34 |
| May 25 2023 |
85 |
350.68 |
| May 25 2023 |
104 |
349.72 |
| May 25 2023 |
166 |
351.21 |
| May 18 2023 |
85 |
350.68 |
| May 18 2023 |
105 |
349.72 |
| May 18 2023 |
168 |
351.21 |
| May 11 2023 |
78 |
350.68 |
| May 11 2023 |
102 |
349.72 |
| May 11 2023 |
162 |
351.21 |
| May 04 2023 |
75 |
350.68 |
| May 04 2023 |
102 |
349.72 |
| May 04 2023 |
158 |
351.21 |
| Apr 27 2023 |
75 |
350.68 |
| Apr 27 2023 |
103 |
349.72 |
| Apr 27 2023 |
159 |
351.21 |
| Apr 20 2023 |
74 |
350.46 |
| Apr 20 2023 |
98 |
349.72 |
| Apr 20 2023 |
163 |
351.21 |
| Apr 13 2023 |
59 |
350.46 |
| Apr 13 2023 |
97 |
349.72 |
| Apr 13 2023 |
161 |
351.21 |
| Apr 06 2023 |
59 |
350.46 |
| Apr 06 2023 |
96 |
349.72 |
| Apr 06 2023 |
161 |
351.21 |
| Mar 30 2023 |
59 |
350.46 |
| Mar 30 2023 |
96 |
349.72 |
| Mar 30 2023 |
160 |
351.21 |
| Mar 23 2023 |
60 |
350.46 |
| Mar 23 2023 |
96 |
349.72 |
| Mar 23 2023 |
159 |
351.21 |
| Mar 16 2023 |
59 |
350.46 |
| Mar 16 2023 |
95 |
349.72 |
| Mar 16 2023 |
157 |
351.21 |
| Mar 09 2023 |
58 |
350.46 |
| Mar 09 2023 |
95 |
349.72 |
| Mar 09 2023 |
149 |
351.21 |
| Mar 02 2023 |
58 |
350.46 |
| Mar 02 2023 |
96 |
349.72 |
| Mar 02 2023 |
150 |
351.21 |
| Feb 23 2023 |
58 |
350.46 |
| Feb 23 2023 |
96 |
349.72 |
| Feb 23 2023 |
149 |
351.21 |
| Feb 16 2023 |
53 |
350.46 |
| Feb 16 2023 |
94 |
349.72 |
| Feb 16 2023 |
145 |
351.21 |
| Feb 09 2023 |
53 |
350.46 |
| Feb 09 2023 |
94 |
349.72 |
| Feb 09 2023 |
145 |
351.21 |
| Feb 02 2023 |
54 |
350.46 |
| Feb 02 2023 |
95 |
349.72 |
| Feb 02 2023 |
145 |
351.21 |
| Jan 26 2023 |
54 |
350.46 |
| Jan 26 2023 |
95 |
349.72 |
| Jan 26 2023 |
145 |
351.21 |
| Jan 19 2023 |
54 |
350.46 |
| Jan 19 2023 |
95 |
349.72 |
| Jan 19 2023 |
146 |
351.21 |
| Jan 12 2023 |
54 |
350.46 |
| Jan 12 2023 |
95 |
349.72 |
| Jan 12 2023 |
146 |
351.21 |
| Jan 05 2023 |
54 |
350.46 |
| Jan 05 2023 |
95 |
349.72 |
| Jan 05 2023 |
146 |
351.21 |
| Dec 29 2022 |
54 |
350.46 |
| Dec 29 2022 |
95 |
349.72 |
| Dec 29 2022 |
146 |
351.21 |
| Dec 22 2022 |
54 |
350.46 |
| Dec 22 2022 |
95 |
349.72 |
| Dec 22 2022 |
146 |
351.21 |
| Dec 15 2022 |
54 |
350.46 |
| Dec 15 2022 |
95 |
349.72 |
| Dec 15 2022 |
146 |
351.21 |
| Dec 08 2022 |
54 |
350.46 |
| Dec 08 2022 |
95 |
349.72 |
| Dec 08 2022 |
146 |
351.21 |
| Dec 01 2022 |
54 |
350.46 |
| Dec 01 2022 |
95 |
349.72 |
| Dec 01 2022 |
146 |
351.21 |
| Nov 24 2022 |
54 |
350.46 |
| Nov 24 2022 |
95 |
349.72 |
| Nov 24 2022 |
146 |
351.21 |
| Nov 17 2022 |
54 |
350.46 |
| Nov 17 2022 |
95 |
349.72 |
| Nov 17 2022 |
146 |
351.21 |
| Nov 10 2022 |
54 |
350.46 |
| Nov 10 2022 |
95 |
349.72 |
| Nov 10 2022 |
146 |
351.21 |
| Nov 03 2022 |
54 |
350.46 |
| Nov 03 2022 |
95 |
349.72 |
| Nov 03 2022 |
146 |
351.21 |
| Oct 27 2022 |
54 |
350.46 |
| Oct 27 2022 |
95 |
349.72 |
| Oct 27 2022 |
146 |
351.21 |
| Oct 20 2022 |
54 |
350.46 |
| Oct 20 2022 |
95 |
349.72 |
| Oct 20 2022 |
146 |
351.21 |
| Oct 13 2022 |
54 |
350.46 |
| Oct 13 2022 |
95 |
349.72 |
| Oct 13 2022 |
146 |
351.21 |
| Oct 06 2022 |
54 |
350.46 |
| Oct 06 2022 |
95 |
349.72 |
| Oct 06 2022 |
146 |
351.21 |
| Sep 29 2022 |
53 |
350.46 |
| Sep 29 2022 |
95 |
349.72 |
| Sep 29 2022 |
146 |
351.21 |
| Sep 22 2022 |
53 |
350.46 |
| Sep 22 2022 |
96 |
349.72 |
| Sep 22 2022 |
146 |
351.21 |
| Sep 15 2022 |
53 |
350.46 |
| Sep 15 2022 |
96 |
349.72 |
| Sep 15 2022 |
146 |
351.21 |
| Sep 08 2022 |
53 |
350.46 |
| Sep 08 2022 |
68 |
339.14 |
| Sep 08 2022 |
139 |
349.72 |
| Sep 01 2022 |
53 |
350.46 |
| Sep 01 2022 |
67 |
339.14 |
| Sep 01 2022 |
137 |
349.72 |
| Aug 25 2022 |
53 |
350.46 |
| Aug 25 2022 |
63 |
336.94 |
| Aug 25 2022 |
137 |
349.72 |
| Aug 18 2022 |
53 |
350.46 |
| Aug 18 2022 |
63 |
336.94 |
| Aug 18 2022 |
137 |
349.72 |
| Aug 11 2022 |
53 |
350.46 |
| Aug 11 2022 |
63 |
336.94 |
| Aug 11 2022 |
137 |
349.72 |
| Aug 04 2022 |
53 |
350.46 |
| Aug 04 2022 |
63 |
336.94 |
| Aug 04 2022 |
137 |
349.72 |
| Jul 28 2022 |
53 |
350.46 |
| Jul 28 2022 |
61 |
336.94 |
| Jul 28 2022 |
141 |
349.72 |
| Jul 21 2022 |
53 |
350.46 |
| Jul 21 2022 |
57 |
336.94 |
| Jul 21 2022 |
139 |
349.72 |
| Jul 14 2022 |
53 |
350.46 |
| Jul 14 2022 |
57 |
336.94 |
| Jul 14 2022 |
137 |
349.72 |
| Jul 07 2022 |
47 |
349.98 |
| Jul 07 2022 |
59 |
338.34 |
| Jul 07 2022 |
78 |
333.89 |
| Jun 30 2022 |
47 |
349.98 |
| Jun 30 2022 |
59 |
338.34 |
| Jun 30 2022 |
77 |
333.89 |
| Jun 23 2022 |
47 |
349.98 |
| Jun 23 2022 |
56 |
338.34 |
| Jun 23 2022 |
76 |
333.89 |
| Jun 16 2022 |
47 |
349.98 |
| Jun 16 2022 |
47 |
338.34 |
| Jun 16 2022 |
71 |
333.89 |
| Jun 09 2022 |
47 |
349.98 |
| Jun 09 2022 |
47 |
338.34 |
| Jun 09 2022 |
72 |
333.89 |
| Jun 02 2022 |
47 |
349.98 |
| Jun 02 2022 |
57 |
346.43 |
| Jun 02 2022 |
70 |
332.56 |
| May 26 2022 |
48 |
349.98 |
| May 26 2022 |
57 |
346.43 |
| May 26 2022 |
70 |
332.56 |
| May 19 2022 |
40 |
349.98 |
| May 19 2022 |
78 |
354.8 |
| May 19 2022 |
67 |
332.56 |
| May 12 2022 |
40 |
349.98 |
| May 12 2022 |
77 |
354.8 |
| May 12 2022 |
67 |
332.56 |
| May 05 2022 |
38 |
348.27 |
| May 05 2022 |
70 |
352.78 |
| May 05 2022 |
69 |
332.56 |
| Apr 28 2022 |
34 |
348.27 |
| Apr 28 2022 |
85 |
352.78 |
| Apr 28 2022 |
70 |
332.56 |
| Apr 21 2022 |
26 |
348.27 |
| Apr 21 2022 |
135 |
369.61 |
| Apr 21 2022 |
93 |
345.31 |
| Apr 14 2022 |
26 |
348.27 |
| Apr 14 2022 |
135 |
369.61 |
| Apr 14 2022 |
95 |
345.31 |
| Apr 07 2022 |
25 |
355.2 |
| Apr 07 2022 |
171 |
380 |
| Apr 07 2022 |
145 |
360.97 |
| Mar 31 2022 |
28 |
360.12 |
| Mar 31 2022 |
170 |
380 |
| Mar 31 2022 |
162 |
365.97 |
| Mar 24 2022 |
32 |
365.34 |
| Mar 24 2022 |
162 |
380 |
| Mar 24 2022 |
171 |
370.7 |
| Mar 17 2022 |
32 |
365.34 |
| Mar 17 2022 |
162 |
380 |
| Mar 17 2022 |
171 |
370.7 |
| Mar 10 2022 |
23 |
365.34 |
| Mar 10 2022 |
164 |
380 |
| Mar 10 2022 |
162 |
370.7 |
| Mar 03 2022 |
25 |
365.63 |
| Mar 03 2022 |
175 |
382.77 |
| Mar 03 2022 |
164 |
370.09 |
| Feb 24 2022 |
24 |
365.63 |
| Feb 24 2022 |
171 |
382.77 |
| Feb 24 2022 |
153 |
370.09 |
| Feb 17 2022 |
24 |
365.63 |
| Feb 17 2022 |
168 |
382.77 |
| Feb 17 2022 |
155 |
370.09 |
| Feb 10 2022 |
26 |
365.63 |
| Feb 10 2022 |
169 |
382.77 |
| Feb 10 2022 |
160 |
370.09 |
| Feb 03 2022 |
26 |
365.63 |
| Feb 03 2022 |
169 |
382.77 |
| Feb 03 2022 |
160 |
370.09 |
| Jan 27 2022 |
26 |
365.63 |
| Jan 27 2022 |
169 |
382.77 |
| Jan 27 2022 |
160 |
370.09 |
| Jan 20 2022 |
27 |
365.63 |
| Jan 20 2022 |
169 |
382.77 |
| Jan 20 2022 |
160 |
370.09 |
| Jan 13 2022 |
27 |
365.63 |
| Jan 13 2022 |
169 |
382.77 |
| Jan 13 2022 |
160 |
370.09 |
| Jan 06 2022 |
27 |
365.63 |
| Jan 06 2022 |
169 |
382.77 |
| Jan 06 2022 |
160 |
370.09 |
| Dec 30 2021 |
27 |
365.63 |
| Dec 30 2021 |
169 |
382.77 |
| Dec 30 2021 |
160 |
370.09 |
| Dec 23 2021 |
27 |
365.63 |
| Dec 23 2021 |
169 |
382.77 |
| Dec 23 2021 |
160 |
370.09 |
| Dec 16 2021 |
27 |
365.63 |
| Dec 16 2021 |
169 |
382.77 |
| Dec 16 2021 |
160 |
370.09 |
| Dec 09 2021 |
27 |
365.63 |
| Dec 09 2021 |
169 |
382.77 |
| Dec 09 2021 |
160 |
370.09 |
| Dec 02 2021 |
27 |
365.63 |
| Dec 02 2021 |
169 |
382.77 |
| Dec 02 2021 |
160 |
370.09 |
| Nov 25 2021 |
27 |
365.63 |
| Nov 25 2021 |
169 |
382.77 |
| Nov 25 2021 |
160 |
370.09 |
| Nov 18 2021 |
27 |
365.63 |
| Nov 18 2021 |
169 |
382.77 |
| Nov 18 2021 |
160 |
370.09 |
| Nov 11 2021 |
27 |
365.63 |
| Nov 11 2021 |
169 |
382.77 |
| Nov 11 2021 |
160 |
370.09 |
| Nov 04 2021 |
27 |
365.63 |
| Nov 04 2021 |
169 |
382.77 |
| Nov 04 2021 |
160 |
370.09 |
| Oct 28 2021 |
27 |
365.63 |
| Oct 28 2021 |
169 |
382.77 |
| Oct 28 2021 |
160 |
370.09 |
| Oct 21 2021 |
27 |
365.63 |
| Oct 21 2021 |
169 |
382.77 |
| Oct 21 2021 |
160 |
370.09 |
| Oct 14 2021 |
26 |
365.63 |
| Oct 14 2021 |
169 |
382.77 |
| Oct 14 2021 |
160 |
370.09 |
| Oct 07 2021 |
26 |
365.63 |
| Oct 07 2021 |
169 |
382.77 |
| Oct 07 2021 |
160 |
370.09 |
| Sep 30 2021 |
26 |
365.63 |
| Sep 30 2021 |
167 |
382.77 |
| Sep 30 2021 |
159 |
370.09 |
| Sep 23 2021 |
26 |
365.63 |
| Sep 23 2021 |
145 |
382.77 |
| Sep 23 2021 |
138 |
370.09 |
| Sep 16 2021 |
26 |
365.63 |
| Sep 16 2021 |
143 |
382.77 |
| Sep 16 2021 |
136 |
370.09 |
| Sep 09 2021 |
26 |
365.63 |
| Sep 09 2021 |
144 |
382.77 |
| Sep 09 2021 |
135 |
370.09 |
| Sep 02 2021 |
26 |
365.63 |
| Sep 02 2021 |
148 |
382.77 |
| Sep 02 2021 |
139 |
370.09 |
| Aug 26 2021 |
27 |
365.63 |
| Aug 26 2021 |
150 |
382.77 |
| Aug 26 2021 |
141 |
370.09 |
| Aug 19 2021 |
72 |
365.63 |
| Aug 19 2021 |
140 |
380.98 |
| Aug 19 2021 |
145 |
361.15 |
| Aug 12 2021 |
70 |
365.63 |
| Aug 12 2021 |
139 |
380.98 |
| Aug 12 2021 |
142 |
361.15 |
| Aug 05 2021 |
69 |
365.63 |
| Aug 05 2021 |
138 |
380.98 |
| Aug 05 2021 |
142 |
361.15 |
| Jul 29 2021 |
69 |
365.63 |
| Jul 29 2021 |
144 |
380.98 |
| Jul 29 2021 |
145 |
361.15 |
| Jul 22 2021 |
66 |
365.63 |
| Jul 22 2021 |
168 |
380.98 |
| Jul 22 2021 |
170 |
361.15 |
| Jul 15 2021 |
66 |
365.63 |
| Jul 15 2021 |
155 |
380.98 |
| Jul 15 2021 |
170 |
361.15 |
| Jul 08 2021 |
80 |
371.08 |
| Jul 08 2021 |
172 |
391.11 |
| Jul 08 2021 |
171 |
362.04 |
| Jul 01 2021 |
79 |
371.08 |
| Jul 01 2021 |
169 |
391.11 |
| Jul 01 2021 |
167 |
362.04 |
| Jun 24 2021 |
84 |
371.08 |
| Jun 24 2021 |
173 |
391.11 |
| Jun 24 2021 |
169 |
362.04 |
| Jun 17 2021 |
107 |
386.54 |
| Jun 17 2021 |
177 |
406.1 |
| Jun 17 2021 |
187 |
374.07 |
| Jun 10 2021 |
107 |
386.54 |
| Jun 10 2021 |
148 |
406.1 |
| Jun 10 2021 |
154 |
374.07 |
| Jun 03 2021 |
154 |
374.07 |
| May 27 2021 |
200 |
387.02 |
| May 27 2021 |
108 |
412.54 |
| May 27 2021 |
195 |
374.56 |
| May 07 2021 |
4492 |
377.32 |
| Apr 30 2021 |
1356 |
399.61 |
| Apr 30 2021 |
312 |
357.29 |
| Apr 30 2021 |
1855 |
412.54 |
| Apr 30 2021 |
1826 |
377.32 |
| Apr 23 2021 |
1101 |
399.61 |
| Apr 23 2021 |
1754 |
412.54 |
| Apr 23 2021 |
296 |
357.29 |
| Apr 23 2021 |
1604 |
377.32 |
| Apr 16 2021 |
261 |
357.29 |
| Apr 16 2021 |
2180 |
443.84 |
| Apr 16 2021 |
821 |
399.61 |
| Apr 16 2021 |
1827 |
395.68 |
| Apr 09 2021 |
1723 |
443.84 |
| Apr 09 2021 |
261 |
357.29 |
| Apr 09 2021 |
999 |
419.3 |
| Apr 09 2021 |
1843 |
412.95 |
| Apr 02 2021 |
975 |
419.3 |
| Apr 02 2021 |
1716 |
443.84 |
| Apr 02 2021 |
261 |
357.29 |
| Apr 02 2021 |
1814 |
412.95 |
| Mar 26 2021 |
1534 |
443.84 |
| Mar 26 2021 |
261 |
357.29 |
| Mar 26 2021 |
837 |
419.3 |
| Mar 26 2021 |
1650 |
412.95 |
| Mar 19 2021 |
227 |
357.29 |
| Mar 19 2021 |
1335 |
443.84 |
| Mar 19 2021 |
817 |
419.3 |
| Mar 19 2021 |
1467 |
412.95 |
| Mar 12 2021 |
751 |
419.3 |
| Mar 12 2021 |
1218 |
443.84 |
| Mar 12 2021 |
212 |
357.29 |
| Mar 12 2021 |
1337 |
412.95 |
| Mar 05 2021 |
1807 |
443.84 |
| Mar 05 2021 |
278 |
357.29 |
| Mar 05 2021 |
1232 |
419.3 |
| Mar 05 2021 |
1925 |
412.95 |
| Feb 26 2021 |
2160 |
443.84 |
| Feb 26 2021 |
344 |
357.29 |
| Feb 26 2021 |
2316 |
459.4 |
| Feb 26 2021 |
2210 |
412.95 |
| Feb 19 2021 |
2292 |
443.84 |
| Feb 19 2021 |
351 |
357.29 |
| Feb 19 2021 |
3320 |
475.68 |
| Feb 19 2021 |
2471 |
412.95 |
| Feb 12 2021 |
3623 |
475.68 |
| Feb 12 2021 |
2504 |
443.84 |
| Feb 12 2021 |
442 |
357.29 |
| Feb 12 2021 |
2643 |
412.95 |
| Feb 05 2021 |
2690 |
443.84 |
| Feb 05 2021 |
456 |
357.29 |
| Feb 05 2021 |
3846 |
475.68 |
| Feb 05 2021 |
2790 |
412.95 |
| Jan 29 2021 |
2746 |
443.84 |
| Jan 29 2021 |
456 |
357.29 |
| Jan 29 2021 |
3965 |
475.68 |
| Jan 29 2021 |
2856 |
412.95 |
| Jan 22 2021 |
4089 |
475.68 |
| Jan 22 2021 |
456 |
357.29 |
| Jan 22 2021 |
2802 |
443.84 |
| Jan 22 2021 |
2916 |
412.95 |
| Jan 15 2021 |
456 |
357.29 |
| Jan 15 2021 |
2886 |
443.84 |
| Jan 15 2021 |
4089 |
475.68 |
| Jan 15 2021 |
2959 |
412.95 |
| Jan 08 2021 |
456 |
357.29 |
| Jan 08 2021 |
2886 |
443.84 |
| Jan 08 2021 |
4089 |
475.68 |
| Jan 08 2021 |
2951 |
412.95 |
| Jan 01 2021 |
2870 |
443.84 |
| Jan 01 2021 |
456 |
357.29 |
| Jan 01 2021 |
4089 |
475.68 |
| Jan 01 2021 |
2927 |
412.95 |
| Dec 25 2020 |
4089 |
475.68 |
| Dec 25 2020 |
456 |
357.29 |
| Dec 25 2020 |
2870 |
443.84 |
| Dec 25 2020 |
2927 |
412.95 |
| Dec 18 2020 |
2870 |
443.84 |
| Dec 18 2020 |
445 |
357.29 |
| Dec 18 2020 |
4089 |
475.68 |
| Dec 18 2020 |
2927 |
412.95 |
| Dec 11 2020 |
445 |
357.29 |
| Dec 11 2020 |
2870 |
443.84 |
| Dec 11 2020 |
4089 |
475.68 |
| Dec 11 2020 |
2921 |
412.95 |
| Dec 04 2020 |
542 |
358.06 |
| Dec 04 2020 |
445 |
357.29 |
| Dec 04 2020 |
4089 |
475.68 |
| Dec 04 2020 |
4214 |
439.13 |
| Nov 27 2020 |
542 |
358.06 |
| Nov 27 2020 |
445 |
357.29 |
| Nov 27 2020 |
4089 |
475.68 |
| Nov 27 2020 |
4214 |
439.13 |
| Nov 20 2020 |
542 |
358.06 |
| Nov 20 2020 |
445 |
357.29 |
| Nov 20 2020 |
4089 |
475.68 |
| Nov 20 2020 |
4214 |
439.13 |
| Nov 13 2020 |
445 |
357.29 |
| Nov 13 2020 |
542 |
358.06 |
| Nov 13 2020 |
4089 |
475.68 |
| Nov 13 2020 |
4214 |
439.13 |
| Nov 06 2020 |
4089 |
475.68 |
| Nov 06 2020 |
542 |
358.06 |
| Nov 06 2020 |
445 |
357.29 |
| Nov 06 2020 |
4277 |
439.13 |
| Oct 30 2020 |
445 |
357.29 |
| Oct 30 2020 |
540 |
358.06 |
| Oct 30 2020 |
4080 |
475.68 |
| Oct 30 2020 |
4224 |
439.13 |
| Oct 23 2020 |
540 |
358.06 |
| Oct 23 2020 |
446 |
357.29 |
| Oct 23 2020 |
3940 |
475.68 |
| Oct 23 2020 |
4187 |
439.13 |
| Oct 16 2020 |
3982 |
475.68 |
| Oct 16 2020 |
541 |
358.06 |
| Oct 16 2020 |
425 |
357.29 |
| Oct 16 2020 |
4172 |
439.13 |
| Oct 09 2020 |
534 |
358.06 |
| Oct 09 2020 |
425 |
357.29 |
| Oct 09 2020 |
3975 |
475.68 |
| Oct 09 2020 |
4152 |
439.13 |
| Oct 02 2020 |
3874 |
475.68 |
| Oct 02 2020 |
501 |
358.06 |
| Oct 02 2020 |
424 |
357.29 |
| Oct 02 2020 |
3925 |
439.13 |
| Sep 25 2020 |
3821 |
475.68 |
| Sep 25 2020 |
512 |
358.06 |
| Sep 25 2020 |
387 |
357.29 |
| Sep 25 2020 |
3957 |
439.13 |
| Sep 18 2020 |
510 |
358.06 |
| Sep 18 2020 |
395 |
357.29 |
| Sep 18 2020 |
3842 |
475.68 |
| Sep 18 2020 |
3972 |
439.13 |
| Sep 11 2020 |
370 |
357.29 |
| Sep 11 2020 |
520 |
358.06 |
| Sep 11 2020 |
3693 |
475.68 |
| Sep 11 2020 |
3788 |
439.13 |
| Sep 04 2020 |
556 |
358.06 |
| Sep 04 2020 |
388 |
357.29 |
| Sep 04 2020 |
4170 |
475.68 |
| Sep 04 2020 |
4260 |
439.13 |
| Aug 28 2020 |
4512 |
475.68 |
| Aug 28 2020 |
685 |
358.06 |
| Aug 28 2020 |
522 |
357.29 |
| Aug 28 2020 |
4602 |
439.13 |
| Aug 21 2020 |
527 |
357.29 |
| Aug 21 2020 |
733 |
358.06 |
| Aug 21 2020 |
4803 |
475.68 |
| Aug 21 2020 |
4999 |
439.13 |
| Aug 14 2020 |
600 |
357.29 |
| Aug 14 2020 |
743 |
358.06 |
| Aug 14 2020 |
5243 |
482.96 |
| Aug 14 2020 |
6319 |
457.98 |
| Aug 07 2020 |
5654 |
482.96 |
| Aug 07 2020 |
650 |
357.29 |
| Aug 07 2020 |
789 |
358.06 |
| Aug 07 2020 |
6784 |
457.98 |
| Jul 31 2020 |
7221 |
513.27 |
| Jul 31 2020 |
10749 |
513.27 |
| Jul 24 2020 |
7524 |
513.27 |
| Jul 24 2020 |
11456 |
513.27 |
| Jul 17 2020 |
8005 |
513.27 |
| Jul 17 2020 |
11991 |
513.27 |
| Jul 10 2020 |
8374 |
513.27 |
| Jul 10 2020 |
12747 |
513.27 |
| Jul 03 2020 |
8594 |
513.27 |
| Jul 03 2020 |
12924 |
513.27 |
| Jun 26 2020 |
8942 |
513.27 |
| Jun 26 2020 |
13544 |
513.27 |
| Jun 19 2020 |
9189 |
513.27 |
| Jun 19 2020 |
14042 |
513.27 |
| Jun 12 2020 |
9666 |
513.27 |
| Jun 12 2020 |
14553 |
513.27 |
| Jun 05 2020 |
9898 |
513.27 |
| Jun 05 2020 |
15043 |
513.27 |
| May 29 2020 |
10223 |
513.27 |
| May 29 2020 |
15504 |
513.27 |
| May 22 2020 |
10518 |
513.27 |
| May 22 2020 |
15960 |
513.27 |
| May 15 2020 |
11070 |
513.27 |
| May 15 2020 |
16469 |
513.27 |
| May 08 2020 |
11337 |
513.27 |
| May 08 2020 |
16865 |
513.27 |
| May 01 2020 |
11901 |
513.27 |
| May 01 2020 |
17618 |
513.27 |
| Apr 24 2020 |
12398 |
513.27 |
| Apr 24 2020 |
18852 |
513.27 |
| Apr 17 2020 |
12829 |
513.27 |
| Apr 17 2020 |
19233 |
513.27 |
| Apr 10 2020 |
13217 |
513.27 |
| Apr 10 2020 |
19661 |
513.27 |
| Apr 03 2020 |
13723 |
513.27 |
| Apr 03 2020 |
20162 |
513.27 |
| Mar 27 2020 |
14226 |
513.27 |
| Mar 27 2020 |
20691 |
513.27 |
| Mar 20 2020 |
14504 |
513.27 |
| Mar 20 2020 |
20974 |
513.27 |
| Mar 13 2020 |
14762 |
513.27 |
| Mar 13 2020 |
21247 |
513.27 |
| Mar 06 2020 |
15037 |
513.27 |
| Mar 06 2020 |
21458 |
513.27 |
| Feb 28 2020 |
14777 |
510 |
| Feb 28 2020 |
21057 |
510 |
