| Feb 29 2024 |
720 |
549 |
| Feb 29 2024 |
1095 |
549 |
| Feb 22 2024 |
723 |
549 |
| Feb 22 2024 |
1104 |
549 |
| Feb 15 2024 |
812 |
543.75 |
| Feb 15 2024 |
762 |
559.5 |
| Feb 15 2024 |
1814 |
554.25 |
| Feb 08 2024 |
801 |
543.75 |
| Feb 08 2024 |
762 |
559.5 |
| Feb 08 2024 |
1724 |
554.25 |
| Feb 01 2024 |
798 |
543.75 |
| Feb 01 2024 |
759 |
559.5 |
| Feb 01 2024 |
1727 |
554.25 |
| Jan 25 2024 |
792 |
543.75 |
| Jan 25 2024 |
740 |
559.5 |
| Jan 25 2024 |
1721 |
554.25 |
| Jan 18 2024 |
792 |
543.75 |
| Jan 18 2024 |
735 |
559.5 |
| Jan 18 2024 |
1719 |
554.25 |
| Jan 11 2024 |
792 |
543.75 |
| Jan 11 2024 |
736 |
559.5 |
| Jan 11 2024 |
1719 |
554.25 |
| Jan 04 2024 |
792 |
543.75 |
| Jan 04 2024 |
735 |
559.5 |
| Jan 04 2024 |
1718 |
554.25 |
| Dec 28 2023 |
792 |
543.75 |
| Dec 28 2023 |
735 |
559.5 |
| Dec 28 2023 |
1718 |
554.25 |
| Dec 21 2023 |
792 |
543.75 |
| Dec 21 2023 |
735 |
559.5 |
| Dec 21 2023 |
1718 |
554.25 |
| Dec 14 2023 |
792 |
543.75 |
| Dec 14 2023 |
735 |
559.5 |
| Dec 14 2023 |
1718 |
554.25 |
| Dec 07 2023 |
792 |
543.75 |
| Dec 07 2023 |
735 |
559.5 |
| Dec 07 2023 |
1718 |
554.25 |
| Nov 30 2023 |
790 |
543.75 |
| Nov 30 2023 |
735 |
559.5 |
| Nov 30 2023 |
1718 |
554.25 |
| Nov 23 2023 |
775 |
543.75 |
| Nov 23 2023 |
734 |
559.5 |
| Nov 23 2023 |
1713 |
554.25 |
| Nov 16 2023 |
773 |
543.75 |
| Nov 16 2023 |
733 |
559.5 |
| Nov 16 2023 |
1712 |
554.25 |
| Nov 09 2023 |
777 |
543.75 |
| Nov 09 2023 |
731 |
559.5 |
| Nov 09 2023 |
1713 |
554.25 |
| Nov 02 2023 |
776 |
543.75 |
| Nov 02 2023 |
731 |
559.5 |
| Nov 02 2023 |
1713 |
554.25 |
| Oct 26 2023 |
774 |
543.75 |
| Oct 26 2023 |
731 |
559.5 |
| Oct 26 2023 |
1707 |
554.25 |
| Oct 19 2023 |
776 |
543.75 |
| Oct 19 2023 |
729 |
559.5 |
| Oct 19 2023 |
1666 |
554.25 |
| Oct 12 2023 |
757 |
543.75 |
| Oct 12 2023 |
728 |
559.5 |
| Oct 12 2023 |
1664 |
554.25 |
| Oct 05 2023 |
754 |
543.75 |
| Oct 05 2023 |
731 |
559.5 |
| Oct 05 2023 |
1663 |
554.25 |
| Sep 28 2023 |
754 |
543.75 |
| Sep 28 2023 |
731 |
559.5 |
| Sep 28 2023 |
1664 |
554.25 |
| Sep 21 2023 |
756 |
543.75 |
| Sep 21 2023 |
728 |
559.5 |
| Sep 21 2023 |
1660 |
554.25 |
| Sep 14 2023 |
753 |
543.75 |
| Sep 14 2023 |
727 |
559.5 |
| Sep 14 2023 |
1666 |
554.25 |
| Sep 07 2023 |
753 |
543.75 |
| Sep 07 2023 |
735 |
559.5 |
| Sep 07 2023 |
1668 |
554.25 |
| Aug 31 2023 |
730 |
543.75 |
| Aug 31 2023 |
729 |
559.5 |
| Aug 31 2023 |
1657 |
554.25 |
| Aug 24 2023 |
733 |
543.75 |
| Aug 24 2023 |
733 |
559.5 |
| Aug 24 2023 |
1628 |
554.25 |
| Aug 17 2023 |
732 |
543.75 |
| Aug 17 2023 |
761 |
559.5 |
| Aug 17 2023 |
1644 |
554.25 |
| Aug 10 2023 |
733 |
543.75 |
| Aug 10 2023 |
800 |
559.5 |
| Aug 10 2023 |
1645 |
554.25 |
| Aug 03 2023 |
735 |
543.75 |
| Aug 03 2023 |
795 |
559.5 |
| Aug 03 2023 |
1647 |
554.25 |
| Jul 27 2023 |
740 |
543.75 |
| Jul 27 2023 |
821 |
559.5 |
| Jul 27 2023 |
1645 |
554.25 |
| Jul 20 2023 |
754 |
543.75 |
| Jul 20 2023 |
818 |
559.5 |
| Jul 20 2023 |
1643 |
554.25 |
| Jul 13 2023 |
753 |
543.75 |
| Jul 13 2023 |
817 |
559.5 |
| Jul 13 2023 |
1666 |
554.25 |
| Jul 06 2023 |
752 |
543.75 |
| Jul 06 2023 |
810 |
559.5 |
| Jul 06 2023 |
1670 |
554.25 |
| Jun 29 2023 |
755 |
543.75 |
| Jun 29 2023 |
811 |
559.5 |
| Jun 29 2023 |
1668 |
554.25 |
| Jun 22 2023 |
751 |
543.75 |
| Jun 22 2023 |
801 |
559.5 |
| Jun 22 2023 |
1678 |
554.25 |
| Jun 15 2023 |
713 |
543.75 |
| Jun 15 2023 |
818 |
559.5 |
| Jun 15 2023 |
1683 |
554.25 |
| Jun 08 2023 |
711 |
543.75 |
| Jun 08 2023 |
813 |
559.5 |
| Jun 08 2023 |
1689 |
554.25 |
| Jun 01 2023 |
707 |
543.75 |
| Jun 01 2023 |
808 |
559.5 |
| Jun 01 2023 |
1694 |
554.25 |
| May 25 2023 |
706 |
543.75 |
| May 25 2023 |
811 |
559.5 |
| May 25 2023 |
1680 |
554.25 |
| May 18 2023 |
723 |
543.75 |
| May 18 2023 |
782 |
559.5 |
| May 18 2023 |
1670 |
554.25 |
| May 11 2023 |
733 |
543.75 |
| May 11 2023 |
779 |
559.5 |
| May 11 2023 |
1657 |
554.25 |
| May 04 2023 |
723 |
543.75 |
| May 04 2023 |
775 |
559.5 |
| May 04 2023 |
1625 |
554.25 |
| Apr 27 2023 |
720 |
543.75 |
| Apr 27 2023 |
762 |
559.5 |
| Apr 27 2023 |
1604 |
554.25 |
| Apr 20 2023 |
717 |
543.75 |
| Apr 20 2023 |
767 |
559.5 |
| Apr 20 2023 |
1589 |
554.25 |
| Apr 13 2023 |
714 |
543.75 |
| Apr 13 2023 |
751 |
559.5 |
| Apr 13 2023 |
1586 |
554.25 |
| Apr 06 2023 |
702 |
543.75 |
| Apr 06 2023 |
759 |
559.5 |
| Apr 06 2023 |
1583 |
554.25 |
| Mar 30 2023 |
700 |
543.75 |
| Mar 30 2023 |
754 |
559.5 |
| Mar 30 2023 |
1577 |
554.25 |
| Mar 23 2023 |
707 |
543.75 |
| Mar 23 2023 |
773 |
559.5 |
| Mar 23 2023 |
1563 |
554.25 |
| Mar 16 2023 |
701 |
543.75 |
| Mar 16 2023 |
766 |
559.5 |
| Mar 16 2023 |
1551 |
554.25 |
| Mar 09 2023 |
717 |
543.75 |
| Mar 09 2023 |
764 |
559.5 |
| Mar 09 2023 |
1526 |
554.25 |
| Mar 02 2023 |
709 |
543.75 |
| Mar 02 2023 |
755 |
559.5 |
| Mar 02 2023 |
1518 |
554.25 |
| Feb 23 2023 |
711 |
543.75 |
| Feb 23 2023 |
754 |
559.5 |
| Feb 23 2023 |
1517 |
554.25 |
| Feb 16 2023 |
700 |
543.75 |
| Feb 16 2023 |
751 |
559.5 |
| Feb 16 2023 |
1502 |
554.25 |
| Feb 09 2023 |
698 |
543.75 |
| Feb 09 2023 |
752 |
559.5 |
| Feb 09 2023 |
1499 |
554.25 |
| Feb 02 2023 |
689 |
543.75 |
| Feb 02 2023 |
751 |
559.5 |
| Feb 02 2023 |
1493 |
554.25 |
| Jan 26 2023 |
733 |
543.75 |
| Jan 26 2023 |
753 |
559.5 |
| Jan 26 2023 |
1493 |
554.25 |
| Jan 19 2023 |
733 |
543.75 |
| Jan 19 2023 |
749 |
559.5 |
| Jan 19 2023 |
1486 |
554.25 |
| Jan 12 2023 |
733 |
543.75 |
| Jan 12 2023 |
749 |
559.5 |
| Jan 12 2023 |
1486 |
554.25 |
| Jan 05 2023 |
733 |
543.75 |
| Jan 05 2023 |
749 |
559.5 |
| Jan 05 2023 |
1486 |
554.25 |
| Dec 29 2022 |
733 |
543.75 |
| Dec 29 2022 |
749 |
559.5 |
| Dec 29 2022 |
1486 |
554.25 |
| Dec 22 2022 |
733 |
543.75 |
| Dec 22 2022 |
749 |
559.5 |
| Dec 22 2022 |
1486 |
554.25 |
| Dec 15 2022 |
736 |
543.75 |
| Dec 15 2022 |
750 |
559.5 |
| Dec 15 2022 |
1479 |
554.25 |
| Dec 08 2022 |
736 |
543.75 |
| Dec 08 2022 |
748 |
559.5 |
| Dec 08 2022 |
1478 |
554.25 |
| Dec 01 2022 |
736 |
543.75 |
| Dec 01 2022 |
748 |
559.5 |
| Dec 01 2022 |
1478 |
554.25 |
| Nov 24 2022 |
736 |
543.75 |
| Nov 24 2022 |
748 |
559.5 |
| Nov 24 2022 |
1478 |
554.25 |
| Nov 17 2022 |
738 |
543.75 |
| Nov 17 2022 |
748 |
559.5 |
| Nov 17 2022 |
1473 |
554.25 |
| Nov 10 2022 |
738 |
543.75 |
| Nov 10 2022 |
748 |
559.5 |
| Nov 10 2022 |
1473 |
554.25 |
| Nov 03 2022 |
738 |
543.75 |
| Nov 03 2022 |
750 |
559.5 |
| Nov 03 2022 |
1471 |
554.25 |
| Oct 27 2022 |
737 |
543.75 |
| Oct 27 2022 |
748 |
559.5 |
| Oct 27 2022 |
1469 |
554.25 |
| Oct 20 2022 |
742 |
543.75 |
| Oct 20 2022 |
749 |
559.5 |
| Oct 20 2022 |
1469 |
554.25 |
| Oct 13 2022 |
743 |
543.75 |
| Oct 13 2022 |
749 |
559.5 |
| Oct 13 2022 |
1473 |
554.25 |
| Oct 06 2022 |
743 |
543.75 |
| Oct 06 2022 |
750 |
559.5 |
| Oct 06 2022 |
1473 |
554.25 |
| Sep 29 2022 |
740 |
543.75 |
| Sep 29 2022 |
756 |
559.5 |
| Sep 29 2022 |
1473 |
554.25 |
| Sep 22 2022 |
733 |
543.75 |
| Sep 22 2022 |
756 |
559.5 |
| Sep 22 2022 |
1470 |
554.25 |
| Sep 15 2022 |
732 |
543.75 |
| Sep 15 2022 |
755 |
559.5 |
| Sep 15 2022 |
1470 |
554.25 |
| Sep 08 2022 |
734 |
543.75 |
| Sep 08 2022 |
751 |
559.5 |
| Sep 08 2022 |
1464 |
554.25 |
| Sep 01 2022 |
723 |
543.75 |
| Sep 01 2022 |
743 |
559.5 |
| Sep 01 2022 |
1448 |
554.25 |
| Aug 25 2022 |
719 |
543.75 |
| Aug 25 2022 |
734 |
559.5 |
| Aug 25 2022 |
1437 |
554.25 |
| Aug 18 2022 |
723 |
543.75 |
| Aug 18 2022 |
735 |
559.5 |
| Aug 18 2022 |
1433 |
554.25 |
| Aug 11 2022 |
725 |
543.75 |
| Aug 11 2022 |
737 |
559.5 |
| Aug 11 2022 |
1427 |
554.25 |
| Aug 04 2022 |
730 |
543.75 |
| Aug 04 2022 |
739 |
559.5 |
| Aug 04 2022 |
1423 |
554.25 |
| Jul 28 2022 |
726 |
543.75 |
| Jul 28 2022 |
736 |
559.5 |
| Jul 28 2022 |
1395 |
554.25 |
| Jul 21 2022 |
719 |
543.75 |
| Jul 21 2022 |
735 |
559.5 |
| Jul 21 2022 |
1372 |
554.25 |
| Jul 14 2022 |
714 |
543.75 |
| Jul 14 2022 |
737 |
559.5 |
| Jul 14 2022 |
1368 |
554.25 |
| Jul 07 2022 |
722 |
543.75 |
| Jul 07 2022 |
727 |
559.5 |
| Jul 07 2022 |
1355 |
554.25 |
| Jun 30 2022 |
715 |
543.75 |
| Jun 30 2022 |
730 |
559.5 |
| Jun 30 2022 |
1347 |
554.25 |
| Jun 23 2022 |
718 |
543.75 |
| Jun 23 2022 |
751 |
559.5 |
| Jun 23 2022 |
1332 |
554.25 |
| Jun 16 2022 |
711 |
543.75 |
| Jun 16 2022 |
760 |
559.5 |
| Jun 16 2022 |
1285 |
554.25 |
| Jun 09 2022 |
698 |
543.75 |
| Jun 09 2022 |
750 |
559.5 |
| Jun 09 2022 |
1258 |
554.25 |
| Jun 02 2022 |
681 |
543.75 |
| Jun 02 2022 |
742 |
559.5 |
| Jun 02 2022 |
1223 |
554.25 |
| May 26 2022 |
677 |
543.75 |
| May 26 2022 |
737 |
559.5 |
| May 26 2022 |
1201 |
554.25 |
| May 19 2022 |
668 |
543.75 |
| May 19 2022 |
717 |
559.5 |
| May 19 2022 |
1178 |
554.25 |
| May 12 2022 |
668 |
543.75 |
| May 12 2022 |
702 |
559.5 |
| May 12 2022 |
1166 |
554.25 |
| May 05 2022 |
669 |
543.75 |
| May 05 2022 |
698 |
559.5 |
| May 05 2022 |
1135 |
554.25 |
| Apr 28 2022 |
681 |
543.75 |
| Apr 28 2022 |
671 |
559.5 |
| Apr 28 2022 |
1079 |
554.25 |
| Apr 21 2022 |
624 |
543.75 |
| Apr 21 2022 |
662 |
559.5 |
| Apr 21 2022 |
1045 |
554.25 |
| Apr 14 2022 |
630 |
543.75 |
| Apr 14 2022 |
653 |
559.5 |
| Apr 14 2022 |
1012 |
554.25 |
| Apr 07 2022 |
627 |
543.75 |
| Apr 07 2022 |
644 |
559.5 |
| Apr 07 2022 |
997 |
554.25 |
| Mar 31 2022 |
630 |
543.75 |
| Mar 31 2022 |
644 |
559.5 |
| Mar 31 2022 |
985 |
554.25 |
| Mar 24 2022 |
621 |
543.75 |
| Mar 24 2022 |
643 |
559.5 |
| Mar 24 2022 |
953 |
554.25 |
| Mar 17 2022 |
617 |
543.75 |
| Mar 17 2022 |
633 |
559.5 |
| Mar 17 2022 |
946 |
554.25 |
| Mar 10 2022 |
611 |
543.75 |
| Mar 10 2022 |
636 |
559.5 |
| Mar 10 2022 |
910 |
554.25 |
| Mar 03 2022 |
632 |
543.75 |
| Mar 03 2022 |
693 |
570 |
| Mar 03 2022 |
888 |
556.88 |
| Feb 24 2022 |
614 |
545 |
| Feb 24 2022 |
812 |
545 |
| Feb 17 2022 |
301 |
553.47 |
| Feb 17 2022 |
912 |
553.47 |
| Feb 10 2022 |
321 |
553.47 |
| Feb 10 2022 |
963 |
553.47 |
| Feb 03 2022 |
326 |
553.47 |
| Feb 03 2022 |
968 |
553.47 |
| Jan 27 2022 |
335 |
553.47 |
| Jan 27 2022 |
970 |
553.47 |
| Jan 20 2022 |
339 |
553.47 |
| Jan 20 2022 |
973 |
553.47 |
| Jan 13 2022 |
339 |
553.47 |
| Jan 13 2022 |
974 |
553.47 |
| Jan 06 2022 |
339 |
553.47 |
| Jan 06 2022 |
974 |
553.47 |
| Dec 30 2021 |
340 |
553.47 |
| Dec 30 2021 |
978 |
553.47 |
| Dec 23 2021 |
340 |
553.47 |
| Dec 23 2021 |
978 |
553.47 |
| Dec 16 2021 |
340 |
553.47 |
| Dec 16 2021 |
978 |
553.47 |
| Dec 09 2021 |
340 |
553.47 |
| Dec 09 2021 |
978 |
553.47 |
| Dec 02 2021 |
340 |
553.47 |
| Dec 02 2021 |
978 |
553.47 |
| Nov 25 2021 |
340 |
553.47 |
| Nov 25 2021 |
978 |
553.47 |
| Nov 18 2021 |
340 |
553.47 |
| Nov 18 2021 |
978 |
553.47 |
| Nov 11 2021 |
340 |
553.47 |
| Nov 11 2021 |
978 |
553.47 |
| Nov 04 2021 |
340 |
553.47 |
| Nov 04 2021 |
980 |
553.47 |
| Oct 28 2021 |
340 |
553.47 |
| Oct 28 2021 |
980 |
553.47 |
| Oct 21 2021 |
340 |
553.47 |
| Oct 21 2021 |
981 |
553.47 |
| Oct 14 2021 |
345 |
553.47 |
| Oct 14 2021 |
983 |
553.47 |
| Oct 07 2021 |
345 |
553.47 |
| Oct 07 2021 |
983 |
553.47 |
| Sep 30 2021 |
345 |
553.47 |
| Sep 30 2021 |
980 |
553.47 |
| Sep 23 2021 |
343 |
553.47 |
| Sep 23 2021 |
960 |
553.47 |
| Sep 16 2021 |
336 |
553.47 |
| Sep 16 2021 |
954 |
553.47 |
| Sep 09 2021 |
345 |
553.47 |
| Sep 09 2021 |
959 |
553.47 |
| Sep 02 2021 |
341 |
553.47 |
| Sep 02 2021 |
930 |
553.47 |
| Aug 26 2021 |
338 |
553.47 |
| Aug 26 2021 |
983 |
553.47 |
| Aug 19 2021 |
408 |
553.47 |
| Aug 19 2021 |
1006 |
553.47 |
| Aug 12 2021 |
413 |
553.47 |
| Aug 12 2021 |
1001 |
553.47 |
| Aug 05 2021 |
421 |
553.47 |
| Aug 05 2021 |
1007 |
553.47 |
| Jul 29 2021 |
428 |
553.47 |
| Jul 29 2021 |
1033 |
553.47 |
| Jul 22 2021 |
419 |
553.47 |
| Jul 22 2021 |
1046 |
553.47 |
| Jul 15 2021 |
427 |
553.47 |
| Jul 15 2021 |
1066 |
553.47 |
| Jul 08 2021 |
433 |
553.47 |
| Jul 08 2021 |
1094 |
553.47 |
| Jul 01 2021 |
444 |
553.47 |
| Jul 01 2021 |
1115 |
553.47 |
| Jun 24 2021 |
449 |
553.47 |
| Jun 24 2021 |
1131 |
553.47 |
| Jun 17 2021 |
443 |
553.47 |
| Jun 17 2021 |
1123 |
553.47 |
| Jun 10 2021 |
453 |
553.47 |
| Jun 10 2021 |
1105 |
553.47 |
| Jun 03 2021 |
1127 |
553.47 |
| May 27 2021 |
463 |
553.47 |
| May 27 2021 |
1085 |
553.47 |
| May 07 2021 |
23456 |
553.47 |
| Feb 26 2021 |
3651 |
545 |
| Feb 26 2021 |
6277 |
545 |
| Feb 19 2021 |
4744 |
553.47 |
| Feb 19 2021 |
7291 |
553.47 |
| Feb 12 2021 |
5171 |
553.47 |
| Feb 12 2021 |
7752 |
553.47 |
| Feb 05 2021 |
5515 |
553.47 |
| Feb 05 2021 |
8245 |
553.47 |
| Jan 29 2021 |
5697 |
553.47 |
| Jan 29 2021 |
8492 |
553.47 |
| Jan 22 2021 |
5859 |
553.47 |
| Jan 22 2021 |
8672 |
553.47 |
| Jan 15 2021 |
5859 |
553.47 |
| Jan 15 2021 |
8858 |
553.47 |
| Jan 08 2021 |
5859 |
553.47 |
| Jan 08 2021 |
8824 |
553.47 |
| Jan 01 2021 |
5859 |
553.47 |
| Jan 01 2021 |
8783 |
553.47 |
| Dec 25 2020 |
5859 |
553.47 |
| Dec 25 2020 |
8783 |
553.47 |
| Dec 18 2020 |
5859 |
553.47 |
| Dec 18 2020 |
8783 |
553.47 |
| Dec 11 2020 |
5859 |
553.47 |
| Dec 11 2020 |
8764 |
553.47 |
| Dec 04 2020 |
5859 |
553.47 |
| Dec 04 2020 |
8723 |
553.47 |
| Nov 27 2020 |
5859 |
553.47 |
| Nov 27 2020 |
8723 |
553.47 |
| Nov 20 2020 |
5859 |
553.47 |
| Nov 20 2020 |
8723 |
553.47 |
| Nov 13 2020 |
5859 |
553.47 |
| Nov 13 2020 |
8723 |
553.47 |
| Nov 06 2020 |
5859 |
553.47 |
| Nov 06 2020 |
8836 |
553.47 |
| Oct 30 2020 |
5844 |
553.47 |
| Oct 30 2020 |
8751 |
553.47 |
| Oct 23 2020 |
5620 |
553.47 |
| Oct 23 2020 |
8636 |
553.47 |
| Oct 16 2020 |
5693 |
553.47 |
| Oct 16 2020 |
8666 |
553.47 |
| Oct 09 2020 |
5680 |
553.47 |
| Oct 09 2020 |
8615 |
553.47 |
| Oct 02 2020 |
5602 |
553.47 |
| Oct 02 2020 |
8270 |
553.47 |
| Sep 25 2020 |
5520 |
553.47 |
| Sep 25 2020 |
8325 |
553.47 |
| Sep 18 2020 |
5558 |
553.47 |
| Sep 18 2020 |
8372 |
553.47 |
| Sep 11 2020 |
5381 |
553.47 |
| Sep 11 2020 |
8094 |
553.47 |
| Sep 04 2020 |
6088 |
553.47 |
| Sep 04 2020 |
9049 |
553.47 |
| Aug 28 2020 |
6516 |
553.47 |
| Aug 28 2020 |
9650 |
553.47 |
| Aug 21 2020 |
6997 |
553.47 |
| Aug 21 2020 |
10448 |
553.47 |
| Aug 14 2020 |
7304 |
553.47 |
| Aug 14 2020 |
10976 |
553.47 |
| Aug 07 2020 |
7879 |
553.47 |
| Aug 07 2020 |
11782 |
553.47 |
| Jul 31 2020 |
8377 |
553.47 |
| Jul 31 2020 |
12584 |
553.47 |
| Jul 24 2020 |
8733 |
553.47 |
| Jul 24 2020 |
13440 |
553.47 |
| Jul 17 2020 |
9259 |
553.47 |
| Jul 17 2020 |
14061 |
553.47 |
| Jul 10 2020 |
9678 |
553.47 |
| Jul 10 2020 |
14953 |
553.47 |
| Jul 03 2020 |
9944 |
553.47 |
| Jul 03 2020 |
15215 |
553.47 |
| Jun 26 2020 |
10360 |
553.47 |
| Jun 26 2020 |
15914 |
553.47 |
| Jun 19 2020 |
10636 |
553.47 |
| Jun 19 2020 |
16475 |
553.47 |
| Jun 12 2020 |
11226 |
553.47 |
| Jun 12 2020 |
17118 |
553.47 |
| Jun 05 2020 |
11496 |
553.47 |
| Jun 05 2020 |
17714 |
553.47 |
| May 29 2020 |
11850 |
553.47 |
| May 29 2020 |
18254 |
553.47 |
| May 22 2020 |
12174 |
553.47 |
| May 22 2020 |
18787 |
553.47 |
| May 15 2020 |
12814 |
553.47 |
| May 15 2020 |
19370 |
553.47 |
| May 08 2020 |
13155 |
553.47 |
| May 08 2020 |
19854 |
553.47 |
| May 01 2020 |
13796 |
553.47 |
| May 01 2020 |
20699 |
553.47 |
| Apr 24 2020 |
14405 |
553.47 |
| Apr 24 2020 |
22167 |
553.47 |
| Apr 17 2020 |
14893 |
553.47 |
| Apr 17 2020 |
22611 |
553.47 |
| Apr 10 2020 |
15355 |
553.47 |
| Apr 10 2020 |
23140 |
553.47 |
| Apr 03 2020 |
15929 |
553.47 |
| Apr 03 2020 |
23697 |
553.47 |
| Mar 27 2020 |
16543 |
553.47 |
| Mar 27 2020 |
24311 |
553.47 |
| Mar 20 2020 |
16888 |
553.47 |
| Mar 20 2020 |
24649 |
553.47 |
| Mar 13 2020 |
17225 |
553.47 |
| Mar 13 2020 |
24977 |
553.47 |
| Mar 06 2020 |
17565 |
553.47 |
| Mar 06 2020 |
25221 |
553.47 |
| Feb 28 2020 |
17189 |
546 |
| Feb 28 2020 |
24632 |
546 |
