Apr 23 2014 |
8237 |
423.3 |
Apr 23 2014 |
20458 |
423.3 |
Apr 16 2014 |
8107 |
423.3 |
Apr 16 2014 |
20334 |
423.3 |
Apr 09 2014 |
8131 |
423.3 |
Apr 09 2014 |
20668 |
423.3 |
Apr 02 2014 |
7926 |
423.3 |
Apr 02 2014 |
20302 |
423.3 |
Mar 26 2014 |
7910 |
423.3 |
Mar 26 2014 |
20257 |
423.3 |
Mar 19 2014 |
8024 |
423.3 |
Mar 19 2014 |
20222 |
423.3 |
Mar 12 2014 |
8044 |
423.3 |
Mar 12 2014 |
20278 |
423.3 |
Mar 05 2014 |
7975 |
423.3 |
Mar 05 2014 |
20177 |
423.3 |
Feb 26 2014 |
8034 |
423.3 |
Feb 26 2014 |
20190 |
423.3 |
Feb 19 2014 |
8076 |
423.3 |
Feb 19 2014 |
20237 |
423.3 |
Feb 12 2014 |
8140 |
423.3 |
Feb 12 2014 |
20185 |
423.3 |
Feb 05 2014 |
8131 |
423.3 |
Feb 05 2014 |
20271 |
423.3 |
Jan 29 2014 |
8131 |
423.3 |
Jan 29 2014 |
20294 |
423.3 |
Jan 22 2014 |
8143 |
423.3 |
Jan 22 2014 |
20217 |
423.3 |
Jan 15 2014 |
8143 |
423.3 |
Jan 15 2014 |
20252 |
423.3 |
Jan 08 2014 |
8143 |
423.3 |
Jan 08 2014 |
20195 |
423.3 |
Jan 01 2014 |
8143 |
423.3 |
Jan 01 2014 |
20196 |
423.3 |
Dec 25 2013 |
8165 |
423.3 |
Dec 25 2013 |
20204 |
423.3 |
Dec 18 2013 |
8165 |
423.3 |
Dec 18 2013 |
20204 |
423.3 |
Dec 11 2013 |
8166 |
423.3 |
Dec 11 2013 |
20205 |
423.3 |
Dec 04 2013 |
8166 |
423.3 |
Dec 04 2013 |
20206 |
423.3 |
Nov 27 2013 |
8166 |
423.3 |
Nov 27 2013 |
20206 |
423.3 |
Nov 20 2013 |
8167 |
423.3 |
Nov 20 2013 |
20207 |
423.3 |
Nov 13 2013 |
8167 |
423.3 |
Nov 13 2013 |
20207 |
423.3 |
Nov 06 2013 |
8167 |
423.3 |
Nov 06 2013 |
20207 |
423.3 |
Oct 30 2013 |
8167 |
423.3 |
Oct 30 2013 |
20205 |
423.3 |
Oct 23 2013 |
8167 |
423.3 |
Oct 23 2013 |
20203 |
423.3 |
Oct 16 2013 |
8117 |
423.3 |
Oct 16 2013 |
20200 |
423.3 |
Oct 09 2013 |
8047 |
423.3 |
Oct 09 2013 |
20062 |
423.3 |
Oct 02 2013 |
8116 |
423.3 |
Oct 02 2013 |
20086 |
423.3 |
Sep 25 2013 |
8088 |
423.3 |
Sep 25 2013 |
20032 |
423.3 |
Sep 18 2013 |
8033 |
423.3 |
Sep 18 2013 |
19866 |
423.3 |
Sep 11 2013 |
7938 |
423.3 |
Sep 11 2013 |
19747 |
423.3 |
Sep 04 2013 |
8016 |
423.3 |
Sep 04 2013 |
19864 |
423.3 |
Aug 28 2013 |
8239 |
423.3 |
Aug 28 2013 |
19808 |
423.3 |
Aug 21 2013 |
8231 |
423.3 |
Aug 21 2013 |
19933 |
423.3 |
Aug 14 2013 |
7782 |
423.3 |
Aug 14 2013 |
19698 |
423.3 |
Aug 07 2013 |
7876 |
423.3 |
Aug 07 2013 |
19905 |
423.3 |
Jul 31 2013 |
7889 |
423.3 |
Jul 31 2013 |
20116 |
423.3 |
Jul 24 2013 |
7902 |
423.3 |
Jul 24 2013 |
20225 |
423.3 |
Jul 17 2013 |
7810 |
423.3 |
Jul 17 2013 |
20288 |
423.3 |
Jul 10 2013 |
7991 |
423.3 |
Jul 10 2013 |
20506 |
423.3 |
Jul 03 2013 |
7894 |
423.3 |
Jul 03 2013 |
20466 |
423.3 |
Jun 26 2013 |
7758 |
423.3 |
Jun 26 2013 |
20664 |
423.3 |
Jun 19 2013 |
7537 |
423.3 |
Jun 19 2013 |
20657 |
423.3 |
Jun 12 2013 |
7799 |
423.3 |
Jun 12 2013 |
20893 |
423.3 |
Jun 05 2013 |
7462 |
423.3 |
Jun 05 2013 |
20711 |
423.3 |
May 29 2013 |
7418 |
423.3 |
May 29 2013 |
20716 |
423.3 |
May 22 2013 |
7449 |
423.3 |
May 22 2013 |
21099 |
423.3 |
May 15 2013 |
7306 |
423.3 |
May 15 2013 |
21080 |
423.3 |
May 08 2013 |
7061 |
423.3 |
May 08 2013 |
21035 |
423.3 |
May 01 2013 |
7163 |
423.3 |
May 01 2013 |
21193 |
423.3 |
Jun 01 2012 |
5437 |
428.83 |
Jun 01 2012 |
8928 |
395.43 |
Jun 01 2012 |
14678 |
403.78 |
May 25 2012 |
5321 |
428.83 |
May 25 2012 |
8367 |
395.43 |
May 25 2012 |
13725 |
403.78 |
May 18 2012 |
5511 |
428.83 |
May 18 2012 |
9361 |
409.09 |
May 18 2012 |
14938 |
413.04 |
May 11 2012 |
5479 |
428.83 |
May 11 2012 |
9144 |
409.09 |
May 11 2012 |
14895 |
413.04 |
May 04 2012 |
8449 |
409.09 |
May 04 2012 |
5203 |
428.83 |
May 04 2012 |
14540 |
413.04 |
Apr 27 2012 |
4628 |
428.83 |
Apr 27 2012 |
7505 |
409.09 |
Apr 27 2012 |
14150 |
413.04 |
Apr 13 2012 |
5895 |
409.09 |
Apr 13 2012 |
3907 |
428.83 |
Apr 13 2012 |
13179 |
413.04 |
Apr 06 2012 |
5305 |
409.09 |
Apr 06 2012 |
3569 |
428.83 |
Apr 06 2012 |
12865 |
413.04 |
Mar 27 2012 |
5171 |
409.09 |
Mar 27 2012 |
3782 |
428.83 |
Mar 27 2012 |
12630 |
413.04 |
Sep 23 2011 |
1541 |
449.12 |
Sep 23 2011 |
7475 |
416.07 |
Sep 23 2011 |
11751 |
426.04 |
Sep 16 2011 |
1541 |
449.12 |
Sep 16 2011 |
7460 |
416.07 |
Sep 16 2011 |
11713 |
426.04 |
Sep 10 2011 |
1541 |
449.12 |
Sep 10 2011 |
7305 |
416.07 |
Sep 10 2011 |
11466 |
426.04 |
Sep 02 2011 |
7190 |
416.07 |
Sep 02 2011 |
1541 |
449.12 |
Sep 02 2011 |
11368 |
426.04 |
Aug 26 2011 |
1541 |
449.12 |
Aug 26 2011 |
7176 |
416.07 |
Aug 26 2011 |
11365 |
426.04 |
Aug 19 2011 |
7036 |
416.07 |
Aug 19 2011 |
1541 |
449.12 |
Aug 19 2011 |
10581 |
426.04 |
Aug 12 2011 |
1542 |
449.12 |
Aug 12 2011 |
7008 |
416.07 |
Aug 12 2011 |
10464 |
426.04 |
Aug 05 2011 |
8534 |
447.03 |
Aug 05 2011 |
1542 |
449.12 |
Aug 05 2011 |
11882 |
447.72 |
Jul 29 2011 |
1542 |
449.12 |
Jul 29 2011 |
8460 |
447.03 |
Jul 29 2011 |
11774 |
447.72 |
Jul 22 2011 |
7944 |
444 |
Jul 22 2011 |
1542 |
449.12 |
Jul 22 2011 |
11193 |
446.56 |
Jul 15 2011 |
1542 |
449.12 |
Jul 15 2011 |
7571 |
444 |
Jul 15 2011 |
10714 |
446.56 |
Jul 08 2011 |
7248 |
444 |
Jul 08 2011 |
1542 |
449.12 |
Jul 08 2011 |
10121 |
446.56 |
Jul 01 2011 |
1833 |
449.12 |
Jul 01 2011 |
5809 |
444 |
Jul 01 2011 |
8078 |
446.56 |
Jun 17 2011 |
5565 |
444 |
Jun 17 2011 |
1833 |
449.12 |
Jun 17 2011 |
7775 |
446.56 |
Jun 10 2011 |
1833 |
449.12 |
Jun 10 2011 |
5379 |
444 |
Jun 10 2011 |
7919 |
446.56 |
Jun 03 2011 |
5004 |
444 |
Jun 03 2011 |
1833 |
449.12 |
Jun 03 2011 |
7452 |
446.56 |
May 29 2011 |
4971 |
444 |
May 29 2011 |
2010 |
451.13 |
May 29 2011 |
7201 |
440.48 |
May 06 2011 |
2197 |
451.13 |
May 06 2011 |
7141 |
439.6 |
Apr 22 2011 |
2155 |
451.13 |
Apr 22 2011 |
7573 |
439.6 |
Apr 01 2011 |
1847 |
404.99 |
Apr 01 2011 |
1810 |
452.14 |
Apr 01 2011 |
7509 |
436.42 |
Oct 15 2010 |
9434 |
522.62 |
Oct 15 2010 |
3607 |
450.38 |
Oct 15 2010 |
11162 |
455.75 |
Aug 15 2010 |
3422 |
450.38 |
Aug 15 2010 |
8984 |
522.62 |
Aug 15 2010 |
10869 |
455.75 |
Aug 01 2010 |
8752 |
522.62 |
Aug 01 2010 |
3402 |
450.33 |
Aug 01 2010 |
10428 |
457.07 |
Jul 15 2010 |
8067 |
522.62 |
Jul 15 2010 |
2960 |
446.88 |
Jul 15 2010 |
10979 |
484.75 |
Jul 01 2010 |
3177 |
446.88 |
Jul 01 2010 |
8374 |
522.62 |
Jul 01 2010 |
11465 |
484.75 |
Jun 15 2010 |
8045 |
522.62 |
Jun 15 2010 |
3060 |
446.88 |
Jun 15 2010 |
10933 |
484.75 |
Jun 01 2010 |
7387 |
522.62 |
Jun 01 2010 |
2939 |
446.88 |
Jun 01 2010 |
10184 |
484.75 |
May 27 2010 |
6746 |
522.62 |
May 27 2010 |
2504 |
446.88 |
May 27 2010 |
9398 |
484.75 |
May 15 2010 |
6801 |
522.62 |
May 15 2010 |
2687 |
446.88 |
May 15 2010 |
9558 |
484.75 |
Apr 30 2010 |
7829 |
446.88 |
Apr 15 2010 |
2720 |
446.88 |
Apr 15 2010 |
7380 |
446.88 |