| Aug 03 2023 |
4002 |
419.14 |
| Aug 03 2023 |
6896 |
419.14 |
| Jul 27 2023 |
4009 |
418.18 |
| Jul 27 2023 |
6839 |
418.18 |
| Jul 20 2023 |
7695 |
439.63 |
| Jul 20 2023 |
11061 |
439.63 |
| Jul 13 2023 |
7691 |
439.63 |
| Jul 13 2023 |
11067 |
439.63 |
| Jul 06 2023 |
7551 |
434.96 |
| Jul 06 2023 |
10863 |
434.96 |
| Jun 29 2023 |
7330 |
430.34 |
| Jun 29 2023 |
10573 |
430.34 |
| Jun 22 2023 |
6982 |
420.78 |
| Jun 22 2023 |
9976 |
420.78 |
| Jun 15 2023 |
7033 |
420.78 |
| Jun 15 2023 |
10025 |
420.78 |
| Jun 08 2023 |
7062 |
420.78 |
| Jun 08 2023 |
10092 |
420.78 |
| Jun 01 2023 |
6961 |
420.78 |
| Jun 01 2023 |
10104 |
420.78 |
| May 25 2023 |
6908 |
420.78 |
| May 25 2023 |
10020 |
420.78 |
| May 18 2023 |
6844 |
420.78 |
| May 18 2023 |
9965 |
420.78 |
| May 11 2023 |
6807 |
420.78 |
| May 11 2023 |
9944 |
420.78 |
| May 04 2023 |
6739 |
420.78 |
| May 04 2023 |
9792 |
420.78 |
| Apr 27 2023 |
6705 |
420.78 |
| Apr 27 2023 |
9697 |
420.78 |
| Apr 20 2023 |
6611 |
420.78 |
| Apr 20 2023 |
9623 |
420.78 |
| Apr 13 2023 |
6581 |
420.78 |
| Apr 13 2023 |
9584 |
420.78 |
| Apr 06 2023 |
6575 |
420.78 |
| Apr 06 2023 |
9525 |
420.78 |
| Mar 30 2023 |
6550 |
420.78 |
| Mar 30 2023 |
9487 |
420.78 |
| Mar 23 2023 |
6477 |
420.78 |
| Mar 23 2023 |
9432 |
420.78 |
| Mar 16 2023 |
6470 |
420.78 |
| Mar 16 2023 |
9375 |
420.78 |
| Mar 09 2023 |
6443 |
420.78 |
| Mar 09 2023 |
9262 |
420.78 |
| Mar 02 2023 |
6400 |
420.78 |
| Mar 02 2023 |
9216 |
420.78 |
| Feb 23 2023 |
6389 |
420.78 |
| Feb 23 2023 |
9220 |
420.78 |
| Feb 16 2023 |
6334 |
420.78 |
| Feb 16 2023 |
9120 |
420.78 |
| Feb 09 2023 |
6318 |
420.78 |
| Feb 09 2023 |
9111 |
420.78 |
| Feb 02 2023 |
6285 |
420.78 |
| Feb 02 2023 |
9084 |
420.78 |
| Jan 26 2023 |
6256 |
420.78 |
| Jan 26 2023 |
9066 |
420.78 |
| Jan 19 2023 |
6235 |
420.78 |
| Jan 19 2023 |
9057 |
420.78 |
| Jan 12 2023 |
6235 |
420.78 |
| Jan 12 2023 |
9057 |
420.78 |
| Jan 05 2023 |
6235 |
420.78 |
| Jan 05 2023 |
9059 |
420.78 |
| Dec 29 2022 |
6235 |
420.78 |
| Dec 29 2022 |
9059 |
420.78 |
| Dec 22 2022 |
6235 |
420.78 |
| Dec 22 2022 |
9059 |
420.78 |
| Dec 15 2022 |
6235 |
420.78 |
| Dec 15 2022 |
9055 |
420.78 |
| Dec 08 2022 |
6229 |
420.78 |
| Dec 08 2022 |
9049 |
420.78 |
| Dec 01 2022 |
6229 |
420.78 |
| Dec 01 2022 |
9049 |
420.78 |
| Nov 24 2022 |
6229 |
420.78 |
| Nov 24 2022 |
9049 |
420.78 |
| Nov 17 2022 |
6226 |
420.78 |
| Nov 17 2022 |
9040 |
420.78 |
| Nov 10 2022 |
6226 |
420.78 |
| Nov 10 2022 |
9041 |
420.78 |
| Nov 03 2022 |
6199 |
420.78 |
| Nov 03 2022 |
9016 |
420.78 |
| Oct 27 2022 |
6185 |
420.78 |
| Oct 27 2022 |
9005 |
420.78 |
| Oct 20 2022 |
6185 |
420.78 |
| Oct 20 2022 |
9013 |
420.78 |
| Oct 13 2022 |
6185 |
420.78 |
| Oct 13 2022 |
8999 |
420.78 |
| Oct 06 2022 |
6190 |
420.78 |
| Oct 06 2022 |
9004 |
420.78 |
| Sep 29 2022 |
6213 |
420.78 |
| Sep 29 2022 |
9009 |
420.78 |
| Sep 22 2022 |
6204 |
420.78 |
| Sep 22 2022 |
8993 |
420.78 |
| Sep 15 2022 |
6199 |
420.78 |
| Sep 15 2022 |
8986 |
420.78 |
| Sep 08 2022 |
6142 |
420.78 |
| Sep 08 2022 |
8960 |
420.78 |
| Sep 01 2022 |
6057 |
420.78 |
| Sep 01 2022 |
8862 |
420.78 |
| Aug 25 2022 |
5998 |
420.78 |
| Aug 25 2022 |
8779 |
420.78 |
| Aug 18 2022 |
5963 |
420.78 |
| Aug 18 2022 |
8726 |
420.78 |
| Aug 11 2022 |
5866 |
420.78 |
| Aug 11 2022 |
8659 |
420.78 |
| Aug 04 2022 |
5861 |
420.78 |
| Aug 04 2022 |
8633 |
420.78 |
| Jul 28 2022 |
5775 |
420.78 |
| Jul 28 2022 |
8542 |
420.78 |
| Jul 21 2022 |
5662 |
420.78 |
| Jul 21 2022 |
8436 |
420.78 |
| Jul 14 2022 |
5657 |
420.78 |
| Jul 14 2022 |
8421 |
420.78 |
| Jul 07 2022 |
5603 |
420.78 |
| Jul 07 2022 |
8348 |
420.78 |
| Jun 30 2022 |
5572 |
420.78 |
| Jun 30 2022 |
8306 |
420.78 |
| Jun 23 2022 |
5545 |
420.78 |
| Jun 23 2022 |
8294 |
420.78 |
| Jun 16 2022 |
5319 |
420.78 |
| Jun 16 2022 |
8113 |
420.78 |
| Jun 09 2022 |
5251 |
420.78 |
| Jun 09 2022 |
7987 |
420.78 |
| Jun 02 2022 |
5055 |
420.78 |
| Jun 02 2022 |
7774 |
420.78 |
| May 26 2022 |
4986 |
420.78 |
| May 26 2022 |
7627 |
420.78 |
| May 19 2022 |
4825 |
420.78 |
| May 19 2022 |
7418 |
420.78 |
| May 12 2022 |
4780 |
420.78 |
| May 12 2022 |
7352 |
420.78 |
| May 05 2022 |
4629 |
420.78 |
| May 05 2022 |
7154 |
420.78 |
| Apr 28 2022 |
4506 |
420.78 |
| Apr 28 2022 |
6982 |
420.78 |
| Apr 21 2022 |
4332 |
420.78 |
| Apr 21 2022 |
6728 |
420.78 |
| Apr 14 2022 |
4265 |
420.78 |
| Apr 14 2022 |
6620 |
420.78 |
| Apr 07 2022 |
4205 |
420.78 |
| Apr 07 2022 |
6519 |
420.78 |
| Mar 31 2022 |
4185 |
420.78 |
| Mar 31 2022 |
6492 |
420.78 |
| Mar 24 2022 |
4083 |
420.78 |
| Mar 24 2022 |
6330 |
420.78 |
| Mar 17 2022 |
4026 |
420.78 |
| Mar 17 2022 |
6291 |
420.78 |
| Mar 10 2022 |
4006 |
420.78 |
| Mar 10 2022 |
6193 |
420.78 |
| Mar 03 2022 |
4028 |
420.78 |
| Mar 03 2022 |
6259 |
420.78 |
| Feb 24 2022 |
4002 |
420.78 |
| Feb 24 2022 |
6163 |
420.78 |
| Feb 17 2022 |
3432 |
431.26 |
| Feb 17 2022 |
3758 |
420.78 |
| Feb 17 2022 |
5762 |
420.41 |
| Feb 10 2022 |
3455 |
431.26 |
| Feb 10 2022 |
3817 |
420.78 |
| Feb 10 2022 |
5928 |
420.41 |
| Feb 03 2022 |
3500 |
431.26 |
| Feb 03 2022 |
3884 |
420.78 |
| Feb 03 2022 |
5991 |
420.41 |
| Jan 27 2022 |
3504 |
431.26 |
| Jan 27 2022 |
3924 |
420.78 |
| Jan 27 2022 |
6027 |
420.41 |
| Jan 20 2022 |
3522 |
431.26 |
| Jan 20 2022 |
3956 |
420.78 |
| Jan 20 2022 |
6063 |
420.41 |
| Jan 13 2022 |
3522 |
431.26 |
| Jan 13 2022 |
3989 |
420.78 |
| Jan 13 2022 |
6087 |
420.41 |
| Jan 06 2022 |
3522 |
431.26 |
| Jan 06 2022 |
3989 |
420.78 |
| Jan 06 2022 |
6087 |
420.41 |
| Dec 30 2021 |
3524 |
431.26 |
| Dec 30 2021 |
3995 |
420.78 |
| Dec 30 2021 |
6092 |
420.41 |
| Dec 23 2021 |
3524 |
431.26 |
| Dec 23 2021 |
3995 |
420.78 |
| Dec 23 2021 |
6092 |
420.41 |
| Dec 16 2021 |
3524 |
431.26 |
| Dec 16 2021 |
3995 |
420.78 |
| Dec 16 2021 |
6092 |
420.41 |
| Dec 09 2021 |
3524 |
431.26 |
| Dec 09 2021 |
3995 |
420.78 |
| Dec 09 2021 |
6092 |
420.41 |
| Dec 02 2021 |
3524 |
431.26 |
| Dec 02 2021 |
4001 |
420.78 |
| Dec 02 2021 |
6097 |
420.41 |
| Nov 25 2021 |
3524 |
431.26 |
| Nov 25 2021 |
4001 |
420.78 |
| Nov 25 2021 |
6097 |
420.41 |
| Nov 18 2021 |
3524 |
431.26 |
| Nov 18 2021 |
4001 |
420.78 |
| Nov 18 2021 |
6097 |
420.41 |
| Nov 11 2021 |
3525 |
431.26 |
| Nov 11 2021 |
4001 |
420.78 |
| Nov 11 2021 |
6097 |
420.41 |
| Nov 04 2021 |
3530 |
431.26 |
| Nov 04 2021 |
4001 |
420.78 |
| Nov 04 2021 |
6115 |
420.41 |
| Oct 28 2021 |
3530 |
431.26 |
| Oct 28 2021 |
4001 |
420.78 |
| Oct 28 2021 |
6115 |
420.41 |
| Oct 21 2021 |
3530 |
431.26 |
| Oct 21 2021 |
4001 |
420.78 |
| Oct 21 2021 |
6115 |
420.41 |
| Oct 14 2021 |
3523 |
431.26 |
| Oct 14 2021 |
4001 |
420.78 |
| Oct 14 2021 |
6130 |
420.41 |
| Oct 07 2021 |
3531 |
431.26 |
| Oct 07 2021 |
4004 |
420.78 |
| Oct 07 2021 |
6130 |
420.41 |
| Sep 30 2021 |
3539 |
431.26 |
| Sep 30 2021 |
3951 |
420.78 |
| Sep 30 2021 |
6078 |
420.41 |
| Sep 23 2021 |
3588 |
431.26 |
| Sep 23 2021 |
3837 |
420.78 |
| Sep 23 2021 |
5953 |
420.41 |
| Sep 16 2021 |
3535 |
431.26 |
| Sep 16 2021 |
3794 |
420.78 |
| Sep 16 2021 |
5822 |
420.41 |
| Sep 09 2021 |
3578 |
431.26 |
| Sep 09 2021 |
3782 |
420.78 |
| Sep 09 2021 |
5820 |
420.41 |
| Sep 02 2021 |
3685 |
431.26 |
| Sep 02 2021 |
3634 |
420.78 |
| Sep 02 2021 |
5668 |
420.41 |
| Aug 26 2021 |
3730 |
431.26 |
| Aug 26 2021 |
3660 |
420.78 |
| Aug 26 2021 |
5775 |
420.41 |
| Aug 19 2021 |
3763 |
431.26 |
| Aug 19 2021 |
3494 |
420.78 |
| Aug 19 2021 |
5673 |
420.41 |
| Aug 12 2021 |
3743 |
431.26 |
| Aug 12 2021 |
3501 |
420.78 |
| Aug 12 2021 |
5694 |
420.41 |
| Aug 05 2021 |
3797 |
431.26 |
| Aug 05 2021 |
6975 |
518.8 |
| Aug 05 2021 |
6928 |
475.03 |
| Jul 29 2021 |
3880 |
431.26 |
| Jul 29 2021 |
6977 |
518.8 |
| Jul 29 2021 |
7011 |
475.03 |
| Jul 22 2021 |
3817 |
431.26 |
| Jul 22 2021 |
6917 |
518.8 |
| Jul 22 2021 |
6881 |
475.03 |
| Jul 15 2021 |
4000 |
431.26 |
| Jul 15 2021 |
6883 |
518.8 |
| Jul 15 2021 |
6916 |
475.03 |
| Jul 08 2021 |
3966 |
431.26 |
| Jul 08 2021 |
7014 |
518.8 |
| Jul 08 2021 |
6914 |
475.03 |
| Jul 01 2021 |
3975 |
431.26 |
| Jul 01 2021 |
7010 |
518.8 |
| Jul 01 2021 |
6879 |
475.03 |
| Jun 24 2021 |
4003 |
431.26 |
| Jun 24 2021 |
7034 |
518.8 |
| Jun 24 2021 |
6830 |
475.03 |
| Jun 17 2021 |
3926 |
431.26 |
| Jun 17 2021 |
6891 |
518.8 |
| Jun 17 2021 |
6709 |
475.03 |
| Jun 10 2021 |
3850 |
431.26 |
| Jun 10 2021 |
6879 |
518.8 |
| Jun 10 2021 |
6397 |
475.03 |
| Jun 03 2021 |
6167 |
475.03 |
| May 27 2021 |
3781 |
431.26 |
| May 27 2021 |
6791 |
518.8 |
| May 27 2021 |
6239 |
475.03 |
| May 07 2021 |
15860 |
475.03 |
| Feb 26 2021 |
3626 |
518.8 |
| Feb 26 2021 |
5790 |
518.8 |
| Feb 19 2021 |
3847 |
518.8 |
| Feb 19 2021 |
2127 |
431.26 |
| Feb 19 2021 |
5010 |
475.03 |
| Feb 12 2021 |
2318 |
431.26 |
| Feb 12 2021 |
4187 |
518.8 |
| Feb 12 2021 |
5351 |
475.03 |
| Feb 05 2021 |
4577 |
518.8 |
| Feb 05 2021 |
2446 |
431.26 |
| Feb 05 2021 |
5672 |
475.03 |
| Jan 29 2021 |
4732 |
518.8 |
| Jan 29 2021 |
2512 |
431.26 |
| Jan 29 2021 |
5823 |
475.03 |
| Jan 22 2021 |
2591 |
431.26 |
| Jan 22 2021 |
4832 |
518.8 |
| Jan 22 2021 |
5967 |
475.03 |
| Jan 15 2021 |
5025 |
518.8 |
| Jan 15 2021 |
2591 |
431.26 |
| Jan 15 2021 |
6088 |
475.03 |
| Jan 08 2021 |
5025 |
518.8 |
| Jan 08 2021 |
2591 |
431.26 |
| Jan 08 2021 |
6067 |
475.03 |
| Jan 01 2021 |
5008 |
518.8 |
| Jan 01 2021 |
2591 |
431.26 |
| Jan 01 2021 |
6028 |
475.03 |
| Dec 25 2020 |
2591 |
431.26 |
| Dec 25 2020 |
5008 |
518.8 |
| Dec 25 2020 |
6028 |
475.03 |
| Dec 18 2020 |
5008 |
518.8 |
| Dec 18 2020 |
2591 |
431.26 |
| Dec 18 2020 |
6028 |
475.03 |
| Dec 11 2020 |
5008 |
518.8 |
| Dec 11 2020 |
2591 |
431.26 |
| Dec 11 2020 |
6014 |
475.03 |
| Dec 04 2020 |
4953 |
518.8 |
| Dec 04 2020 |
2591 |
431.26 |
| Dec 04 2020 |
5985 |
475.03 |
| Nov 27 2020 |
4953 |
518.8 |
| Nov 27 2020 |
2591 |
431.26 |
| Nov 27 2020 |
5985 |
475.03 |
| Nov 20 2020 |
4953 |
518.8 |
| Nov 20 2020 |
2591 |
431.26 |
| Nov 20 2020 |
5985 |
475.03 |
| Nov 13 2020 |
4953 |
518.8 |
| Nov 13 2020 |
2591 |
431.26 |
| Nov 13 2020 |
5985 |
475.03 |
| Nov 06 2020 |
2591 |
431.26 |
| Nov 06 2020 |
4953 |
518.8 |
| Nov 06 2020 |
6079 |
475.03 |
| Oct 30 2020 |
4943 |
518.8 |
| Oct 30 2020 |
2586 |
431.26 |
| Oct 30 2020 |
6022 |
475.03 |
| Oct 23 2020 |
4943 |
518.8 |
| Oct 23 2020 |
2494 |
431.26 |
| Oct 23 2020 |
5966 |
475.03 |
| Oct 16 2020 |
2505 |
431.26 |
| Oct 16 2020 |
4911 |
518.8 |
| Oct 16 2020 |
5978 |
475.03 |
| Oct 09 2020 |
4871 |
518.8 |
| Oct 09 2020 |
2508 |
431.26 |
| Oct 09 2020 |
5951 |
475.03 |
| Oct 02 2020 |
2405 |
431.26 |
| Oct 02 2020 |
4574 |
518.8 |
| Oct 02 2020 |
5668 |
475.03 |
| Sep 25 2020 |
2378 |
431.26 |
| Sep 25 2020 |
4642 |
518.8 |
| Sep 25 2020 |
5709 |
475.03 |
| Sep 18 2020 |
4678 |
518.8 |
| Sep 18 2020 |
2386 |
431.26 |
| Sep 18 2020 |
5735 |
475.03 |
| Sep 11 2020 |
4743 |
518.8 |
| Sep 11 2020 |
2257 |
431.26 |
| Sep 11 2020 |
5488 |
475.03 |
| Sep 04 2020 |
5050 |
518.8 |
| Sep 04 2020 |
2595 |
431.26 |
| Sep 04 2020 |
6108 |
475.03 |
| Aug 28 2020 |
2800 |
431.26 |
| Aug 28 2020 |
5556 |
518.8 |
| Aug 28 2020 |
6577 |
475.03 |
| Aug 21 2020 |
5943 |
518.8 |
| Aug 21 2020 |
2982 |
431.26 |
| Aug 21 2020 |
7106 |
475.03 |
| Aug 14 2020 |
6202 |
518.8 |
| Aug 14 2020 |
3053 |
431.26 |
| Aug 14 2020 |
7389 |
475.03 |
| Aug 07 2020 |
3306 |
431.26 |
| Aug 07 2020 |
6719 |
518.8 |
| Aug 07 2020 |
7936 |
475.03 |
| Jul 31 2020 |
7282 |
518.8 |
| Jul 31 2020 |
3511 |
431.26 |
| Jul 31 2020 |
8441 |
475.03 |
| Jul 24 2020 |
7882 |
518.8 |
| Jul 24 2020 |
3661 |
431.26 |
| Jul 24 2020 |
8986 |
475.03 |
| Jul 17 2020 |
8529 |
518.8 |
| Jul 17 2020 |
3958 |
431.26 |
| Jul 17 2020 |
9403 |
475.03 |
| Jul 10 2020 |
4124 |
431.26 |
| Jul 10 2020 |
9313 |
518.8 |
| Jul 10 2020 |
9963 |
475.03 |
| Jul 03 2020 |
9460 |
518.8 |
| Jul 03 2020 |
4227 |
431.26 |
| Jul 03 2020 |
10094 |
475.03 |
| Jun 26 2020 |
10087 |
518.8 |
| Jun 26 2020 |
4444 |
431.26 |
| Jun 26 2020 |
10604 |
475.03 |
| Jun 19 2020 |
10389 |
518.8 |
| Jun 19 2020 |
4571 |
431.26 |
| Jun 19 2020 |
11017 |
475.03 |
| Jun 12 2020 |
10780 |
518.8 |
| Jun 12 2020 |
4755 |
431.26 |
| Jun 12 2020 |
11391 |
475.03 |
| Jun 05 2020 |
11285 |
518.8 |
| Jun 05 2020 |
4853 |
431.26 |
| Jun 05 2020 |
11754 |
475.03 |
| May 29 2020 |
11689 |
518.8 |
| May 29 2020 |
5031 |
431.26 |
| May 29 2020 |
12092 |
475.03 |
| May 22 2020 |
5244 |
431.26 |
| May 22 2020 |
12154 |
518.8 |
| May 22 2020 |
12470 |
475.03 |
| May 15 2020 |
12447 |
518.8 |
| May 15 2020 |
5481 |
431.26 |
| May 15 2020 |
12863 |
475.03 |
| May 08 2020 |
12741 |
518.8 |
| May 08 2020 |
5609 |
431.26 |
| May 08 2020 |
13175 |
475.03 |
| May 01 2020 |
5933 |
431.26 |
| May 01 2020 |
13373 |
518.8 |
| May 01 2020 |
13801 |
475.03 |
| Apr 24 2020 |
13834 |
518.8 |
| Apr 24 2020 |
6149 |
431.26 |
| Apr 24 2020 |
14721 |
475.03 |
| Apr 17 2020 |
6391 |
431.26 |
| Apr 17 2020 |
13931 |
518.8 |
| Apr 17 2020 |
15048 |
475.03 |
| Apr 10 2020 |
6596 |
431.26 |
| Apr 10 2020 |
14246 |
518.8 |
| Apr 10 2020 |
15398 |
475.03 |
| Apr 03 2020 |
14559 |
518.8 |
| Apr 03 2020 |
6858 |
431.26 |
| Apr 03 2020 |
15794 |
475.03 |
| Mar 27 2020 |
14929 |
518.8 |
| Mar 27 2020 |
7140 |
431.26 |
| Mar 27 2020 |
16193 |
475.03 |
| Mar 20 2020 |
15157 |
518.8 |
| Mar 20 2020 |
7257 |
431.26 |
| Mar 20 2020 |
16431 |
475.03 |
| Mar 13 2020 |
7423 |
431.26 |
| Mar 13 2020 |
15260 |
518.8 |
| Mar 13 2020 |
16668 |
475.03 |
| Mar 06 2020 |
7554 |
431.26 |
| Mar 06 2020 |
10881 |
431.26 |
