| Apr 16 2014 |
8598 |
365.36 |
| Apr 16 2014 |
12116 |
365.36 |
| Apr 09 2014 |
8683 |
365.36 |
| Apr 09 2014 |
12317 |
365.36 |
| Apr 02 2014 |
8774 |
365.36 |
| Apr 02 2014 |
12037 |
365.36 |
| Mar 26 2014 |
8985 |
365.36 |
| Mar 26 2014 |
12105 |
365.36 |
| Mar 19 2014 |
9059 |
365.36 |
| Mar 19 2014 |
12135 |
365.36 |
| Mar 12 2014 |
8928 |
363.65 |
| Mar 12 2014 |
8964 |
375.27 |
| Mar 12 2014 |
12469 |
367.52 |
| Mar 05 2014 |
8855 |
375.27 |
| Mar 05 2014 |
8937 |
363.65 |
| Mar 05 2014 |
12424 |
367.52 |
| Feb 26 2014 |
8952 |
363.65 |
| Feb 26 2014 |
8860 |
375.27 |
| Feb 26 2014 |
12442 |
367.52 |
| Feb 19 2014 |
8988 |
363.65 |
| Feb 19 2014 |
8888 |
375.27 |
| Feb 19 2014 |
12478 |
367.52 |
| Feb 12 2014 |
8875 |
375.27 |
| Feb 12 2014 |
9012 |
363.65 |
| Feb 12 2014 |
12477 |
367.52 |
| Feb 05 2014 |
9249 |
365.4 |
| Feb 05 2014 |
8916 |
375.27 |
| Feb 05 2014 |
12538 |
367.37 |
| Jan 29 2014 |
9309 |
365.4 |
| Jan 29 2014 |
8872 |
375.27 |
| Jan 29 2014 |
12563 |
367.37 |
| Jan 22 2014 |
9296 |
365.4 |
| Jan 22 2014 |
8842 |
375.27 |
| Jan 22 2014 |
12516 |
367.37 |
| Jan 15 2014 |
9322 |
365.4 |
| Jan 15 2014 |
8849 |
375.27 |
| Jan 15 2014 |
12544 |
367.37 |
| Jan 08 2014 |
9338 |
365.4 |
| Jan 08 2014 |
8813 |
375.27 |
| Jan 08 2014 |
12539 |
367.37 |
| Jan 01 2014 |
9339 |
365.4 |
| Jan 01 2014 |
8813 |
375.27 |
| Jan 01 2014 |
12541 |
367.37 |
| Dec 25 2013 |
8813 |
375.27 |
| Dec 25 2013 |
9339 |
365.4 |
| Dec 25 2013 |
12541 |
367.37 |
| Dec 18 2013 |
9339 |
365.4 |
| Dec 18 2013 |
8813 |
375.27 |
| Dec 18 2013 |
12541 |
367.37 |
| Dec 11 2013 |
9339 |
365.4 |
| Dec 11 2013 |
8814 |
375.27 |
| Dec 11 2013 |
12542 |
367.37 |
| Dec 04 2013 |
8815 |
375.27 |
| Dec 04 2013 |
9339 |
365.4 |
| Dec 04 2013 |
12543 |
367.37 |
| Nov 27 2013 |
8815 |
375.27 |
| Nov 27 2013 |
9339 |
365.4 |
| Nov 27 2013 |
12543 |
367.37 |
| Nov 20 2013 |
9339 |
365.4 |
| Nov 20 2013 |
8815 |
375.27 |
| Nov 20 2013 |
12544 |
367.37 |
| Nov 13 2013 |
8815 |
375.27 |
| Nov 13 2013 |
9339 |
365.4 |
| Nov 13 2013 |
12544 |
367.37 |
| Nov 06 2013 |
8815 |
375.27 |
| Nov 06 2013 |
9339 |
365.4 |
| Nov 06 2013 |
12544 |
367.37 |
| Oct 30 2013 |
9338 |
365.4 |
| Oct 30 2013 |
8815 |
375.27 |
| Oct 30 2013 |
12543 |
367.37 |
| Oct 23 2013 |
9338 |
365.4 |
| Oct 23 2013 |
8811 |
375.27 |
| Oct 23 2013 |
12543 |
367.37 |
| Oct 16 2013 |
8850 |
375.27 |
| Oct 16 2013 |
9322 |
365.4 |
| Oct 16 2013 |
12538 |
367.37 |
| Oct 09 2013 |
9315 |
365.4 |
| Oct 09 2013 |
8778 |
375.27 |
| Oct 09 2013 |
12491 |
367.37 |
| Oct 02 2013 |
9307 |
365.4 |
| Oct 02 2013 |
8781 |
375.27 |
| Oct 02 2013 |
12496 |
367.37 |
| Sep 25 2013 |
9254 |
365.4 |
| Sep 25 2013 |
8754 |
375.27 |
| Sep 25 2013 |
12462 |
367.37 |
| Sep 18 2013 |
8682 |
375.27 |
| Sep 18 2013 |
9218 |
365.4 |
| Sep 18 2013 |
12364 |
367.37 |
| Sep 11 2013 |
9189 |
365.4 |
| Sep 11 2013 |
8694 |
375.27 |
| Sep 11 2013 |
12306 |
367.37 |
| Sep 04 2013 |
9211 |
365.4 |
| Sep 04 2013 |
8758 |
375.27 |
| Sep 04 2013 |
12351 |
367.37 |
| Aug 28 2013 |
8740 |
375.27 |
| Aug 28 2013 |
9227 |
365.4 |
| Aug 28 2013 |
12345 |
367.37 |
| Aug 21 2013 |
9281 |
365.4 |
| Aug 21 2013 |
8780 |
375.27 |
| Aug 21 2013 |
12412 |
367.37 |
| Aug 14 2013 |
9325 |
365.4 |
| Aug 14 2013 |
8818 |
375.27 |
| Aug 14 2013 |
12129 |
367.37 |
| Aug 07 2013 |
9485 |
365.4 |
| Aug 07 2013 |
8823 |
375.27 |
| Aug 07 2013 |
12250 |
367.37 |
| Jul 31 2013 |
9568 |
365.4 |
| Jul 31 2013 |
8953 |
375.27 |
| Jul 31 2013 |
12356 |
367.37 |
| Jul 24 2013 |
9671 |
365.4 |
| Jul 24 2013 |
8877 |
375.27 |
| Jul 24 2013 |
12441 |
367.37 |
| Jul 17 2013 |
9723 |
365.4 |
| Jul 17 2013 |
8896 |
375.27 |
| Jul 17 2013 |
12460 |
367.37 |
| Jul 10 2013 |
8935 |
375.27 |
| Jul 10 2013 |
9834 |
365.4 |
| Jul 10 2013 |
12581 |
367.37 |
| Jul 03 2013 |
9915 |
365.4 |
| Jul 03 2013 |
8959 |
375.27 |
| Jul 03 2013 |
12573 |
367.37 |
| Jun 26 2013 |
10134 |
365.4 |
| Jun 26 2013 |
8954 |
375.27 |
| Jun 26 2013 |
12740 |
367.37 |
| Jun 19 2013 |
9062 |
375.27 |
| Jun 19 2013 |
10256 |
365.4 |
| Jun 19 2013 |
12748 |
367.37 |
| Jun 12 2013 |
9145 |
375.27 |
| Jun 12 2013 |
10320 |
365.4 |
| Jun 12 2013 |
12935 |
367.37 |
| Jun 05 2013 |
10190 |
365.4 |
| Jun 05 2013 |
9113 |
375.27 |
| Jun 05 2013 |
12858 |
367.37 |
| May 29 2013 |
9035 |
375.27 |
| May 29 2013 |
10239 |
365.4 |
| May 29 2013 |
12876 |
367.37 |
| May 22 2013 |
9267 |
375.27 |
| May 22 2013 |
10429 |
365.4 |
| May 22 2013 |
13148 |
367.37 |
| May 15 2013 |
10514 |
365.4 |
| May 15 2013 |
9307 |
375.27 |
| May 15 2013 |
13171 |
367.37 |
| May 08 2013 |
10457 |
365.4 |
| May 08 2013 |
9332 |
375.27 |
| May 08 2013 |
13105 |
367.37 |
| May 01 2013 |
9532 |
375.27 |
| May 01 2013 |
10587 |
365.4 |
| May 01 2013 |
13273 |
367.37 |
| Apr 24 2013 |
10580 |
365.42 |
| Apr 24 2013 |
9342 |
375.27 |
| Apr 24 2013 |
13336 |
367.88 |
| Apr 17 2013 |
10601 |
365.42 |
| Apr 17 2013 |
9444 |
375.27 |
| Apr 17 2013 |
13415 |
367.88 |
| Apr 10 2013 |
10498 |
365.42 |
| Apr 10 2013 |
9452 |
375.27 |
| Apr 10 2013 |
13365 |
367.88 |
| Apr 03 2013 |
9448 |
375.27 |
| Apr 03 2013 |
10457 |
365.42 |
| Apr 03 2013 |
13360 |
367.88 |
| Mar 27 2013 |
10484 |
365.42 |
| Mar 27 2013 |
9674 |
375.27 |
| Mar 27 2013 |
13443 |
367.88 |
| Mar 20 2013 |
10319 |
365.42 |
| Mar 20 2013 |
9629 |
375.27 |
| Mar 20 2013 |
13394 |
367.88 |
| Mar 13 2013 |
13340 |
367.15 |
| Oct 15 2010 |
4447 |
531.25 |
| Oct 15 2010 |
14169 |
531.25 |
| Aug 15 2010 |
4211 |
531.25 |
| Aug 15 2010 |
13753 |
531.25 |
| Aug 01 2010 |
4195 |
531.25 |
| Aug 01 2010 |
13131 |
531.25 |
| Jul 15 2010 |
3730 |
531.25 |
| Jul 15 2010 |
12407 |
531.25 |
| Jul 01 2010 |
4033 |
531.25 |
| Jul 01 2010 |
12937 |
531.25 |
| Jun 15 2010 |
3862 |
531.25 |
| Jun 15 2010 |
12354 |
531.25 |
| Jun 01 2010 |
3747 |
531.25 |
| Jun 01 2010 |
11526 |
531.25 |
| May 27 2010 |
3211 |
531.25 |
| May 27 2010 |
10722 |
531.25 |
| May 15 2010 |
3464 |
531.25 |
| May 15 2010 |
10825 |
531.25 |
| Apr 30 2010 |
10379 |
531.25 |
| Apr 15 2010 |
3548 |
531.25 |
| Apr 15 2010 |
9924 |
531.25 |
