| May 16 2022 |
9771 |
770.91 |
| May 16 2022 |
6748 |
747.69 |
| May 16 2022 |
11033 |
734.84 |
| May 12 2022 |
9746 |
770.91 |
| May 12 2022 |
6708 |
747.69 |
| May 12 2022 |
10986 |
734.84 |
| May 05 2022 |
9510 |
770.91 |
| May 05 2022 |
6498 |
747.69 |
| May 05 2022 |
10673 |
734.84 |
| Apr 28 2022 |
9581 |
770.91 |
| Apr 28 2022 |
6325 |
747.69 |
| Apr 28 2022 |
10457 |
734.84 |
| Apr 21 2022 |
9076 |
770.91 |
| Apr 21 2022 |
6078 |
747.69 |
| Apr 21 2022 |
10101 |
734.84 |
| Apr 14 2022 |
8938 |
770.91 |
| Apr 14 2022 |
5976 |
747.69 |
| Apr 14 2022 |
9860 |
734.84 |
| Apr 07 2022 |
8805 |
770.91 |
| Apr 07 2022 |
5854 |
747.69 |
| Apr 07 2022 |
9680 |
734.84 |
| Mar 31 2022 |
8801 |
770.91 |
| Mar 31 2022 |
5809 |
747.69 |
| Mar 31 2022 |
9606 |
734.84 |
| Mar 24 2022 |
8463 |
770.91 |
| Mar 24 2022 |
5657 |
747.69 |
| Mar 24 2022 |
9332 |
734.84 |
| Mar 17 2022 |
8450 |
770.91 |
| Mar 17 2022 |
5578 |
747.69 |
| Mar 17 2022 |
9253 |
734.84 |
| Mar 10 2022 |
8372 |
770.91 |
| Mar 10 2022 |
5565 |
747.69 |
| Mar 10 2022 |
9084 |
734.84 |
| Mar 03 2022 |
8631 |
770.91 |
| Mar 03 2022 |
5612 |
747.69 |
| Mar 03 2022 |
9218 |
734.84 |
| Feb 24 2022 |
8439 |
770.91 |
| Feb 24 2022 |
5598 |
746.61 |
| Feb 24 2022 |
9167 |
729.11 |
| Feb 17 2022 |
8016 |
770.91 |
| Feb 17 2022 |
5282 |
743.26 |
| Feb 17 2022 |
8734 |
750.17 |
| Feb 10 2022 |
8155 |
770.91 |
| Feb 10 2022 |
5376 |
743.26 |
| Feb 10 2022 |
9034 |
750.17 |
| Feb 03 2022 |
8325 |
770.91 |
| Feb 03 2022 |
5501 |
743.26 |
| Feb 03 2022 |
9193 |
750.17 |
| Jan 27 2022 |
8388 |
770.91 |
| Jan 27 2022 |
5579 |
743.26 |
| Jan 27 2022 |
9305 |
750.17 |
| Jan 20 2022 |
8442 |
770.91 |
| Jan 20 2022 |
5647 |
743.26 |
| Jan 20 2022 |
9403 |
750.17 |
| Jan 13 2022 |
8442 |
770.91 |
| Jan 13 2022 |
5747 |
743.26 |
| Jan 13 2022 |
9480 |
750.17 |
| Jan 06 2022 |
8442 |
770.91 |
| Jan 06 2022 |
5747 |
743.26 |
| Jan 06 2022 |
9480 |
750.17 |
| Dec 30 2021 |
8456 |
770.91 |
| Dec 30 2021 |
5756 |
743.26 |
| Dec 30 2021 |
9485 |
750.17 |
| Dec 23 2021 |
8456 |
770.91 |
| Dec 23 2021 |
5756 |
743.26 |
| Dec 23 2021 |
9485 |
750.17 |
| Dec 16 2021 |
8456 |
770.91 |
| Dec 16 2021 |
5756 |
743.26 |
| Dec 16 2021 |
9485 |
750.17 |
| Dec 09 2021 |
8456 |
770.91 |
| Dec 09 2021 |
5756 |
743.26 |
| Dec 09 2021 |
9485 |
750.17 |
| Dec 02 2021 |
8456 |
770.91 |
| Dec 02 2021 |
5772 |
743.26 |
| Dec 02 2021 |
9493 |
750.17 |
| Nov 25 2021 |
8456 |
770.91 |
| Nov 25 2021 |
5772 |
743.26 |
| Nov 25 2021 |
9493 |
750.17 |
| Nov 18 2021 |
8456 |
770.91 |
| Nov 18 2021 |
5772 |
743.26 |
| Nov 18 2021 |
9493 |
750.17 |
| Nov 11 2021 |
8457 |
770.91 |
| Nov 11 2021 |
5772 |
743.26 |
| Nov 11 2021 |
9493 |
750.17 |
| Nov 04 2021 |
8455 |
770.91 |
| Nov 04 2021 |
5772 |
743.26 |
| Nov 04 2021 |
9512 |
750.17 |
| Oct 28 2021 |
8455 |
770.91 |
| Oct 28 2021 |
5772 |
743.26 |
| Oct 28 2021 |
9512 |
750.17 |
| Oct 21 2021 |
8455 |
770.91 |
| Oct 21 2021 |
5772 |
743.26 |
| Oct 21 2021 |
9511 |
750.17 |
| Oct 14 2021 |
8480 |
770.91 |
| Oct 14 2021 |
5772 |
743.26 |
| Oct 14 2021 |
9535 |
750.17 |
| Oct 07 2021 |
8506 |
770.91 |
| Oct 07 2021 |
5777 |
743.26 |
| Oct 07 2021 |
9540 |
750.17 |
| Sep 30 2021 |
8556 |
770.91 |
| Sep 30 2021 |
5722 |
743.26 |
| Sep 30 2021 |
9495 |
750.17 |
| Sep 23 2021 |
8598 |
770.91 |
| Sep 23 2021 |
8547 |
721.14 |
| Sep 23 2021 |
9319 |
737.73 |
| Sep 16 2021 |
8506 |
770.91 |
| Sep 16 2021 |
8520 |
721.14 |
| Sep 16 2021 |
9171 |
737.73 |
| Sep 09 2021 |
8611 |
770.91 |
| Sep 09 2021 |
8520 |
721.14 |
| Sep 09 2021 |
9216 |
737.73 |
| Sep 02 2021 |
8876 |
770.91 |
| Sep 02 2021 |
8419 |
721.14 |
| Sep 02 2021 |
8978 |
737.73 |
| Aug 26 2021 |
9013 |
770.91 |
| Aug 26 2021 |
8554 |
721.14 |
| Aug 26 2021 |
9264 |
737.73 |
| Aug 19 2021 |
9248 |
770.91 |
| Aug 19 2021 |
8665 |
721.14 |
| Aug 19 2021 |
9255 |
737.73 |
| Aug 12 2021 |
9385 |
770.91 |
| Aug 12 2021 |
8812 |
721.14 |
| Aug 12 2021 |
9357 |
737.73 |
| Aug 05 2021 |
9678 |
770.91 |
| Aug 05 2021 |
8900 |
721.14 |
| Aug 05 2021 |
9486 |
737.73 |
| Jul 29 2021 |
9957 |
770.91 |
| Jul 29 2021 |
8929 |
721.14 |
| Jul 29 2021 |
9575 |
737.73 |
| Jul 22 2021 |
9985 |
770.91 |
| Jul 22 2021 |
8899 |
721.14 |
| Jul 22 2021 |
9539 |
737.73 |
| Jul 15 2021 |
10413 |
770.91 |
| Jul 15 2021 |
8922 |
721.14 |
| Jul 15 2021 |
9670 |
737.73 |
| Jul 08 2021 |
10479 |
770.91 |
| Jul 08 2021 |
9179 |
721.14 |
| Jul 08 2021 |
9902 |
737.73 |
| Jul 01 2021 |
10596 |
770.91 |
| Jul 01 2021 |
9277 |
721.14 |
| Jul 01 2021 |
10131 |
737.73 |
| Jun 24 2021 |
10695 |
770.91 |
| Jun 24 2021 |
9291 |
721.14 |
| Jun 24 2021 |
10349 |
737.73 |
| Jun 17 2021 |
10621 |
770.91 |
| Jun 17 2021 |
9173 |
721.14 |
| Jun 17 2021 |
10387 |
737.73 |
| Jun 10 2021 |
10555 |
770.91 |
| Jun 10 2021 |
9187 |
721.14 |
| Jun 10 2021 |
10298 |
737.73 |
| Jun 03 2021 |
10438 |
737.73 |
| May 27 2021 |
10547 |
770.91 |
| May 27 2021 |
9116 |
721.14 |
| May 27 2021 |
10728 |
737.73 |
| May 07 2021 |
27435 |
756.6 |
| Apr 30 2021 |
3734 |
770.91 |
| Apr 30 2021 |
6729 |
770.91 |
| Feb 26 2021 |
4419 |
742.28 |
| Feb 26 2021 |
7285 |
742.28 |
| Feb 19 2021 |
4720 |
742.28 |
| Feb 19 2021 |
8292 |
742.28 |
| Feb 12 2021 |
5157 |
742.28 |
| Feb 12 2021 |
8791 |
742.28 |
| Feb 05 2021 |
5629 |
742.28 |
| Feb 05 2021 |
9341 |
742.28 |
| Jan 29 2021 |
5850 |
742.28 |
| Jan 29 2021 |
9636 |
742.28 |
| Jan 22 2021 |
5997 |
742.28 |
| Jan 22 2021 |
9845 |
742.28 |
| Jan 15 2021 |
6240 |
742.28 |
| Jan 15 2021 |
10041 |
742.28 |
| Jan 08 2021 |
6240 |
742.28 |
| Jan 08 2021 |
10007 |
742.28 |
| Jan 01 2021 |
6225 |
742.28 |
| Jan 01 2021 |
9969 |
742.28 |
| Dec 25 2020 |
6225 |
742.28 |
| Dec 25 2020 |
9969 |
742.28 |
| Dec 18 2020 |
6225 |
742.28 |
| Dec 18 2020 |
9969 |
742.28 |
| Dec 11 2020 |
6225 |
742.28 |
| Dec 11 2020 |
9950 |
742.28 |
| Dec 04 2020 |
6177 |
742.28 |
| Dec 04 2020 |
9917 |
742.28 |
| Nov 27 2020 |
6177 |
742.28 |
| Nov 27 2020 |
9917 |
742.28 |
| Nov 20 2020 |
6177 |
742.28 |
| Nov 20 2020 |
9917 |
742.28 |
| Nov 13 2020 |
6177 |
742.28 |
| Nov 13 2020 |
9917 |
742.28 |
| Nov 06 2020 |
6177 |
742.28 |
| Nov 06 2020 |
10049 |
742.28 |
| Oct 30 2020 |
6154 |
742.28 |
| Oct 30 2020 |
9946 |
742.28 |
| Oct 23 2020 |
6154 |
742.28 |
| Oct 23 2020 |
9801 |
742.28 |
| Oct 16 2020 |
6119 |
742.28 |
| Oct 16 2020 |
9853 |
742.28 |
| Oct 09 2020 |
6058 |
742.28 |
| Oct 09 2020 |
9793 |
742.28 |
| Oct 02 2020 |
5718 |
742.28 |
| Oct 02 2020 |
9435 |
742.28 |
| Sep 25 2020 |
5812 |
742.28 |
| Sep 25 2020 |
9485 |
742.28 |
| Sep 18 2020 |
5858 |
742.28 |
| Sep 18 2020 |
9543 |
742.28 |
| Sep 11 2020 |
5952 |
742.28 |
| Sep 11 2020 |
9235 |
742.28 |
| Sep 04 2020 |
6357 |
742.28 |
| Sep 04 2020 |
10421 |
742.28 |
| Aug 28 2020 |
7006 |
742.28 |
| Aug 28 2020 |
11110 |
742.28 |
| Aug 21 2020 |
7508 |
742.28 |
| Aug 21 2020 |
12015 |
742.28 |
| Aug 14 2020 |
7899 |
742.28 |
| Aug 14 2020 |
12684 |
742.28 |
| Aug 07 2020 |
8587 |
742.28 |
| Aug 07 2020 |
13646 |
742.28 |
| Jul 31 2020 |
9402 |
742.28 |
| Jul 31 2020 |
14614 |
742.28 |
| Jul 24 2020 |
10195 |
742.28 |
| Jul 24 2020 |
15596 |
742.28 |
| Jul 17 2020 |
11040 |
742.28 |
| Jul 17 2020 |
16341 |
742.28 |
| Jul 10 2020 |
12104 |
742.28 |
| Jul 10 2020 |
17399 |
742.28 |
| Jul 03 2020 |
12429 |
742.28 |
| Jul 03 2020 |
17757 |
742.28 |
| Jun 26 2020 |
13194 |
742.28 |
| Jun 26 2020 |
18563 |
742.28 |
| Jun 19 2020 |
13606 |
742.28 |
| Jun 19 2020 |
19256 |
742.28 |
| Jun 12 2020 |
14195 |
742.28 |
| Jun 12 2020 |
20027 |
742.28 |
| Jun 05 2020 |
14947 |
742.28 |
| Jun 05 2020 |
20760 |
742.28 |
| May 29 2020 |
15528 |
742.28 |
| May 29 2020 |
21416 |
742.28 |
| May 22 2020 |
16129 |
742.28 |
| May 22 2020 |
21993 |
742.28 |
| May 15 2020 |
16481 |
742.28 |
| May 15 2020 |
22666 |
742.28 |
| May 08 2020 |
16858 |
742.28 |
| May 08 2020 |
23271 |
742.28 |
| May 01 2020 |
17726 |
742.28 |
| May 01 2020 |
24301 |
742.28 |
| Apr 24 2020 |
18444 |
742.28 |
| Apr 24 2020 |
26008 |
742.28 |
| Apr 17 2020 |
18588 |
742.28 |
| Apr 17 2020 |
26526 |
742.28 |
| Apr 10 2020 |
19079 |
742.28 |
| Apr 10 2020 |
27256 |
742.28 |
| Apr 03 2020 |
19575 |
742.28 |
| Apr 03 2020 |
28004 |
742.28 |
| Mar 27 2020 |
20066 |
742.28 |
| Mar 27 2020 |
28755 |
742.28 |
| Mar 20 2020 |
20382 |
742.28 |
| Mar 20 2020 |
29122 |
742.28 |
| Mar 13 2020 |
20611 |
742.28 |
| Mar 13 2020 |
29554 |
742.28 |
| Mar 06 2020 |
20847 |
742.28 |
| Mar 06 2020 |
29906 |
742.28 |
