| Jul 27 2023 |
356 |
463.04 |
| Jul 27 2023 |
465 |
463.04 |
| Jul 20 2023 |
308 |
448.87 |
| Jul 20 2023 |
323 |
448.87 |
| Jul 13 2023 |
647 |
449.03 |
| Jul 13 2023 |
852 |
449.03 |
| Jul 06 2023 |
657 |
449.03 |
| Jul 06 2023 |
858 |
449.03 |
| Jun 29 2023 |
659 |
449.03 |
| Jun 29 2023 |
859 |
449.03 |
| Jun 22 2023 |
670 |
449.03 |
| Jun 22 2023 |
866 |
449.03 |
| Jun 15 2023 |
685 |
449.03 |
| Jun 15 2023 |
881 |
449.03 |
| Jun 08 2023 |
688 |
449.03 |
| Jun 08 2023 |
895 |
449.03 |
| Jun 01 2023 |
677 |
449.03 |
| Jun 01 2023 |
893 |
449.03 |
| May 25 2023 |
674 |
449.03 |
| May 25 2023 |
891 |
449.03 |
| May 18 2023 |
666 |
449.03 |
| May 18 2023 |
889 |
449.03 |
| May 11 2023 |
650 |
449.03 |
| May 11 2023 |
871 |
449.03 |
| May 04 2023 |
635 |
449.03 |
| May 04 2023 |
855 |
449.03 |
| Apr 27 2023 |
633 |
449.03 |
| Apr 27 2023 |
853 |
449.03 |
| Apr 20 2023 |
630 |
449.03 |
| Apr 20 2023 |
853 |
449.03 |
| Apr 13 2023 |
623 |
449.03 |
| Apr 13 2023 |
845 |
449.03 |
| Apr 06 2023 |
627 |
449.03 |
| Apr 06 2023 |
847 |
449.03 |
| Mar 30 2023 |
628 |
449.03 |
| Mar 30 2023 |
845 |
449.03 |
| Mar 23 2023 |
615 |
449.03 |
| Mar 23 2023 |
830 |
449.03 |
| Mar 16 2023 |
614 |
449.03 |
| Mar 16 2023 |
823 |
449.03 |
| Mar 09 2023 |
614 |
449.03 |
| Mar 09 2023 |
814 |
449.03 |
| Mar 02 2023 |
609 |
449.03 |
| Mar 02 2023 |
813 |
449.03 |
| Feb 23 2023 |
609 |
449.03 |
| Feb 23 2023 |
813 |
449.03 |
| Feb 16 2023 |
603 |
449.03 |
| Feb 16 2023 |
807 |
449.03 |
| Feb 09 2023 |
601 |
449.03 |
| Feb 09 2023 |
806 |
449.03 |
| Feb 02 2023 |
599 |
449.03 |
| Feb 02 2023 |
802 |
449.03 |
| Jan 26 2023 |
596 |
449.03 |
| Jan 26 2023 |
802 |
449.03 |
| Jan 19 2023 |
593 |
449.03 |
| Jan 19 2023 |
801 |
449.03 |
| Jan 12 2023 |
593 |
449.03 |
| Jan 12 2023 |
801 |
449.03 |
| Jan 05 2023 |
593 |
449.03 |
| Jan 05 2023 |
801 |
449.03 |
| Dec 29 2022 |
593 |
449.03 |
| Dec 29 2022 |
801 |
449.03 |
| Dec 22 2022 |
593 |
449.03 |
| Dec 22 2022 |
801 |
449.03 |
| Dec 15 2022 |
590 |
449.03 |
| Dec 15 2022 |
798 |
449.03 |
| Dec 08 2022 |
590 |
449.03 |
| Dec 08 2022 |
797 |
449.03 |
| Dec 01 2022 |
590 |
449.03 |
| Dec 01 2022 |
797 |
449.03 |
| Nov 24 2022 |
590 |
449.03 |
| Nov 24 2022 |
797 |
449.03 |
| Nov 17 2022 |
589 |
449.03 |
| Nov 17 2022 |
797 |
449.03 |
| Nov 10 2022 |
589 |
449.03 |
| Nov 10 2022 |
797 |
449.03 |
| Nov 03 2022 |
585 |
449.03 |
| Nov 03 2022 |
796 |
449.03 |
| Oct 27 2022 |
585 |
449.03 |
| Oct 27 2022 |
795 |
449.03 |
| Oct 20 2022 |
585 |
449.03 |
| Oct 20 2022 |
795 |
449.03 |
| Oct 13 2022 |
585 |
449.03 |
| Oct 13 2022 |
794 |
449.03 |
| Oct 06 2022 |
585 |
449.03 |
| Oct 06 2022 |
794 |
449.03 |
| Sep 29 2022 |
587 |
449.03 |
| Sep 29 2022 |
793 |
449.03 |
| Sep 22 2022 |
587 |
449.03 |
| Sep 22 2022 |
792 |
449.03 |
| Sep 15 2022 |
587 |
449.03 |
| Sep 15 2022 |
792 |
449.03 |
| Sep 08 2022 |
582 |
449.03 |
| Sep 08 2022 |
789 |
449.03 |
| Sep 01 2022 |
576 |
449.03 |
| Sep 01 2022 |
778 |
449.03 |
| Aug 25 2022 |
575 |
449.03 |
| Aug 25 2022 |
771 |
449.03 |
| Aug 18 2022 |
575 |
449.03 |
| Aug 18 2022 |
768 |
449.03 |
| Aug 11 2022 |
575 |
449.03 |
| Aug 11 2022 |
769 |
449.03 |
| Aug 04 2022 |
570 |
449.03 |
| Aug 04 2022 |
766 |
449.03 |
| Jul 28 2022 |
559 |
449.03 |
| Jul 28 2022 |
760 |
449.03 |
| Jul 21 2022 |
541 |
449.03 |
| Jul 21 2022 |
751 |
449.03 |
| Jul 14 2022 |
536 |
449.03 |
| Jul 14 2022 |
749 |
449.03 |
| Jul 07 2022 |
530 |
449.03 |
| Jul 07 2022 |
746 |
449.03 |
| Jun 30 2022 |
526 |
449.03 |
| Jun 30 2022 |
739 |
449.03 |
| Jun 23 2022 |
523 |
449.03 |
| Jun 23 2022 |
737 |
449.03 |
| Jun 16 2022 |
491 |
449.03 |
| Jun 16 2022 |
716 |
449.03 |
| Jun 09 2022 |
488 |
449.03 |
| Jun 09 2022 |
705 |
449.03 |
| Jun 02 2022 |
477 |
449.03 |
| Jun 02 2022 |
683 |
449.03 |
| May 26 2022 |
471 |
449.03 |
| May 26 2022 |
677 |
449.03 |
| May 19 2022 |
457 |
449.03 |
| May 19 2022 |
658 |
449.03 |
| May 12 2022 |
452 |
449.03 |
| May 12 2022 |
653 |
449.03 |
| May 05 2022 |
435 |
449.03 |
| May 05 2022 |
639 |
449.03 |
| Apr 28 2022 |
416 |
449.03 |
| Apr 28 2022 |
607 |
449.03 |
| Apr 21 2022 |
401 |
449.03 |
| Apr 21 2022 |
587 |
449.03 |
| Apr 14 2022 |
395 |
449.03 |
| Apr 14 2022 |
572 |
449.03 |
| Apr 07 2022 |
391 |
449.03 |
| Apr 07 2022 |
567 |
449.03 |
| Mar 31 2022 |
390 |
449.03 |
| Mar 31 2022 |
564 |
449.03 |
| Mar 24 2022 |
375 |
449.03 |
| Mar 24 2022 |
544 |
449.03 |
| Mar 17 2022 |
374 |
449.03 |
| Mar 17 2022 |
539 |
449.03 |
| Mar 10 2022 |
371 |
449.03 |
| Mar 10 2022 |
523 |
449.03 |
| Mar 03 2022 |
382 |
449.03 |
| Mar 03 2022 |
540 |
449.03 |
| Feb 24 2022 |
651 |
551.93 |
| Feb 24 2022 |
371 |
449.03 |
| Feb 24 2022 |
666 |
490.19 |
| Feb 17 2022 |
599 |
551.93 |
| Feb 17 2022 |
365 |
449.03 |
| Feb 17 2022 |
647 |
490.19 |
| Feb 10 2022 |
696 |
551.93 |
| Feb 10 2022 |
367 |
449.03 |
| Feb 10 2022 |
674 |
490.19 |
| Feb 03 2022 |
717 |
551.93 |
| Feb 03 2022 |
371 |
449.03 |
| Feb 03 2022 |
677 |
490.19 |
| Jan 27 2022 |
715 |
551.93 |
| Jan 27 2022 |
373 |
449.03 |
| Jan 27 2022 |
678 |
490.19 |
| Jan 20 2022 |
716 |
551.93 |
| Jan 20 2022 |
373 |
449.03 |
| Jan 20 2022 |
677 |
490.19 |
| Jan 13 2022 |
716 |
551.93 |
| Jan 13 2022 |
376 |
449.03 |
| Jan 13 2022 |
678 |
490.19 |
| Jan 06 2022 |
716 |
551.93 |
| Jan 06 2022 |
376 |
449.03 |
| Jan 06 2022 |
678 |
490.19 |
| Dec 30 2021 |
733 |
551.93 |
| Dec 30 2021 |
376 |
449.03 |
| Dec 30 2021 |
682 |
490.19 |
| Dec 23 2021 |
733 |
551.93 |
| Dec 23 2021 |
376 |
449.03 |
| Dec 23 2021 |
682 |
490.19 |
| Dec 16 2021 |
733 |
551.93 |
| Dec 16 2021 |
376 |
449.03 |
| Dec 16 2021 |
682 |
490.19 |
| Dec 09 2021 |
733 |
551.93 |
| Dec 09 2021 |
376 |
449.03 |
| Dec 09 2021 |
682 |
490.19 |
| Dec 02 2021 |
733 |
551.93 |
| Dec 02 2021 |
376 |
449.03 |
| Dec 02 2021 |
682 |
490.19 |
| Nov 25 2021 |
733 |
551.93 |
| Nov 25 2021 |
376 |
449.03 |
| Nov 25 2021 |
682 |
490.19 |
| Nov 18 2021 |
733 |
551.93 |
| Nov 18 2021 |
376 |
449.03 |
| Nov 18 2021 |
682 |
490.19 |
| Nov 11 2021 |
733 |
551.93 |
| Nov 11 2021 |
376 |
449.03 |
| Nov 11 2021 |
682 |
490.19 |
| Nov 04 2021 |
733 |
551.93 |
| Nov 04 2021 |
376 |
449.03 |
| Nov 04 2021 |
685 |
490.19 |
| Oct 28 2021 |
733 |
551.93 |
| Oct 28 2021 |
376 |
449.03 |
| Oct 28 2021 |
685 |
490.19 |
| Oct 21 2021 |
733 |
551.93 |
| Oct 21 2021 |
376 |
449.03 |
| Oct 21 2021 |
685 |
490.19 |
| Oct 14 2021 |
733 |
551.93 |
| Oct 14 2021 |
376 |
449.03 |
| Oct 14 2021 |
687 |
490.19 |
| Oct 07 2021 |
733 |
551.93 |
| Oct 07 2021 |
376 |
449.03 |
| Oct 07 2021 |
687 |
490.19 |
| Sep 30 2021 |
732 |
551.93 |
| Sep 30 2021 |
375 |
449.03 |
| Sep 30 2021 |
682 |
490.19 |
| Sep 23 2021 |
735 |
551.93 |
| Sep 23 2021 |
366 |
449.03 |
| Sep 23 2021 |
675 |
490.19 |
| Sep 16 2021 |
733 |
551.93 |
| Sep 16 2021 |
361 |
449.03 |
| Sep 16 2021 |
666 |
490.19 |
| Sep 09 2021 |
750 |
551.93 |
| Sep 09 2021 |
360 |
449.03 |
| Sep 09 2021 |
670 |
490.19 |
| Sep 02 2021 |
759 |
551.93 |
| Sep 02 2021 |
355 |
449.03 |
| Sep 02 2021 |
657 |
490.19 |
| Aug 26 2021 |
780 |
551.93 |
| Aug 26 2021 |
359 |
449.03 |
| Aug 26 2021 |
700 |
490.19 |
| Aug 19 2021 |
776 |
551.93 |
| Aug 19 2021 |
787 |
551.93 |
| Aug 12 2021 |
788 |
551.93 |
| Aug 12 2021 |
799 |
551.93 |
| Aug 05 2021 |
780 |
551.93 |
| Aug 05 2021 |
811 |
551.93 |
| Jul 29 2021 |
797 |
551.93 |
| Jul 29 2021 |
812 |
551.93 |
| Jul 22 2021 |
780 |
551.93 |
| Jul 22 2021 |
805 |
551.93 |
| Jul 15 2021 |
842 |
551.93 |
| Jul 15 2021 |
788 |
551.93 |
| Jul 08 2021 |
838 |
551.93 |
| Jul 08 2021 |
786 |
551.93 |
| Jul 01 2021 |
837 |
551.93 |
| Jul 01 2021 |
791 |
551.93 |
| Jun 24 2021 |
844 |
551.93 |
| Jun 24 2021 |
806 |
551.93 |
| Jun 17 2021 |
847 |
551.93 |
| Jun 17 2021 |
801 |
551.93 |
| Jun 10 2021 |
875 |
551.93 |
| Jun 10 2021 |
815 |
551.93 |
| Jun 03 2021 |
788 |
551.93 |
| May 27 2021 |
869 |
551.93 |
| May 27 2021 |
802 |
551.93 |
| May 07 2021 |
23336 |
551.93 |
| Feb 26 2021 |
3707 |
551.93 |
| Feb 26 2021 |
6398 |
551.93 |
| Feb 19 2021 |
4721 |
551.93 |
| Feb 19 2021 |
7259 |
551.93 |
| Feb 12 2021 |
5151 |
551.93 |
| Feb 12 2021 |
7718 |
551.93 |
| Feb 05 2021 |
5495 |
551.93 |
| Feb 05 2021 |
8211 |
551.93 |
| Jan 29 2021 |
5676 |
551.93 |
| Jan 29 2021 |
8459 |
551.93 |
| Jan 22 2021 |
5839 |
551.93 |
| Jan 22 2021 |
8640 |
551.93 |
| Jan 15 2021 |
5839 |
551.93 |
| Jan 15 2021 |
8825 |
551.93 |
| Jan 08 2021 |
5839 |
551.93 |
| Jan 08 2021 |
8791 |
551.93 |
| Jan 01 2021 |
5839 |
551.93 |
| Jan 01 2021 |
8750 |
551.93 |
| Dec 25 2020 |
5839 |
551.93 |
| Dec 25 2020 |
8750 |
551.93 |
| Dec 18 2020 |
5839 |
551.93 |
| Dec 18 2020 |
8750 |
551.93 |
| Dec 11 2020 |
5839 |
551.93 |
| Dec 11 2020 |
8731 |
551.93 |
| Dec 04 2020 |
5839 |
551.93 |
| Dec 04 2020 |
8690 |
551.93 |
| Nov 27 2020 |
5839 |
551.93 |
| Nov 27 2020 |
8690 |
551.93 |
| Nov 20 2020 |
5839 |
551.93 |
| Nov 20 2020 |
8690 |
551.93 |
| Nov 13 2020 |
5839 |
551.93 |
| Nov 13 2020 |
8690 |
551.93 |
| Nov 06 2020 |
5839 |
551.93 |
| Nov 06 2020 |
8803 |
551.93 |
| Oct 30 2020 |
5824 |
551.93 |
| Oct 30 2020 |
8718 |
551.93 |
| Oct 23 2020 |
5600 |
551.93 |
| Oct 23 2020 |
8602 |
551.93 |
| Oct 16 2020 |
5671 |
551.93 |
| Oct 16 2020 |
8630 |
551.93 |
| Oct 09 2020 |
5659 |
551.93 |
| Oct 09 2020 |
8582 |
551.93 |
| Oct 02 2020 |
5581 |
551.93 |
| Oct 02 2020 |
8239 |
551.93 |
| Sep 25 2020 |
5499 |
551.93 |
| Sep 25 2020 |
8294 |
551.93 |
| Sep 18 2020 |
5536 |
551.93 |
| Sep 18 2020 |
8342 |
551.93 |
