| Apr 01 2015 |
28638 |
486.55 |
| Mar 25 2015 |
27831 |
486.55 |
| Mar 18 2015 |
26935 |
486.55 |
| Mar 11 2015 |
27663 |
486.55 |
| Mar 04 2015 |
27991 |
486.55 |
| Feb 25 2015 |
27986 |
486.55 |
| Feb 18 2015 |
28076 |
486.55 |
| Feb 11 2015 |
28094 |
486.55 |
| Feb 04 2015 |
28122 |
486.55 |
| Jan 28 2015 |
28128 |
486.55 |
| Jan 21 2015 |
28153 |
486.55 |
| Jan 14 2015 |
28153 |
486.55 |
| Jan 07 2015 |
28128 |
486.55 |
| Dec 31 2014 |
28146 |
486.55 |
| Dec 24 2014 |
28146 |
486.55 |
| Dec 17 2014 |
28138 |
486.55 |
| Dec 10 2014 |
28139 |
486.55 |
| Dec 03 2014 |
28139 |
486.55 |
| Nov 26 2014 |
28139 |
486.55 |
| Nov 19 2014 |
28138 |
486.55 |
| Nov 12 2014 |
28138 |
486.55 |
| Nov 05 2014 |
28139 |
486.55 |
| Oct 29 2014 |
28135 |
486.55 |
| Oct 22 2014 |
28131 |
486.55 |
| Oct 15 2014 |
28033 |
486.55 |
| Oct 08 2014 |
28018 |
486.55 |
| Oct 01 2014 |
28067 |
486.55 |
| Sep 24 2014 |
28063 |
486.55 |
| Sep 17 2014 |
27978 |
486.55 |
| Sep 10 2014 |
28008 |
486.55 |
| Sep 03 2014 |
28089 |
486.55 |
| Aug 27 2014 |
28160 |
486.55 |
| Aug 20 2014 |
28185 |
486.55 |
| Aug 13 2014 |
28232 |
486.55 |
| Aug 06 2014 |
28374 |
486.55 |
| Jul 30 2014 |
28603 |
486.55 |
| Jul 23 2014 |
28365 |
486.55 |
| Jul 16 2014 |
28351 |
486.55 |
| Jul 09 2014 |
28438 |
486.55 |
| Jul 02 2014 |
28659 |
486.55 |
| Jun 25 2014 |
28756 |
486.55 |
| Jun 18 2014 |
28786 |
486.55 |
| Jun 11 2014 |
28910 |
486.55 |
| Jun 04 2014 |
29187 |
486.55 |
| May 28 2014 |
29056 |
486.55 |
| May 21 2014 |
29203 |
486.55 |
| May 14 2014 |
29349 |
486.55 |
| May 07 2014 |
28981 |
486.55 |
| Apr 30 2014 |
29663 |
486.55 |
| Apr 23 2014 |
30040 |
486.55 |
| Apr 16 2014 |
29812 |
486.55 |
| Apr 09 2014 |
30267 |
486.55 |
| Sep 23 2011 |
1691 |
472.13 |
| Sep 23 2011 |
15273 |
472.13 |
| Sep 16 2011 |
1691 |
472.13 |
| Sep 16 2011 |
15237 |
472.13 |
| Sep 10 2011 |
1691 |
472.13 |
| Sep 10 2011 |
14922 |
472.13 |
| Sep 02 2011 |
1691 |
472.13 |
| Sep 02 2011 |
14795 |
472.13 |
| Aug 26 2011 |
1691 |
472.13 |
| Aug 26 2011 |
14780 |
472.13 |
| Aug 19 2011 |
1691 |
472.13 |
| Aug 19 2011 |
13869 |
472.13 |
| Aug 12 2011 |
1692 |
472.13 |
| Aug 12 2011 |
13703 |
472.13 |
| Aug 05 2011 |
1692 |
472.13 |
| Aug 05 2011 |
13580 |
472.13 |
| Jul 29 2011 |
1692 |
472.13 |
| Jul 29 2011 |
13445 |
472.13 |
| Jul 22 2011 |
1692 |
472.13 |
| Jul 22 2011 |
12871 |
472.13 |
| Jul 15 2011 |
1692 |
472.13 |
| Jul 15 2011 |
12283 |
472.13 |
| Jul 08 2011 |
1692 |
472.13 |
| Jul 08 2011 |
11595 |
472.13 |
| Jul 01 2011 |
2005 |
472.13 |
| Jul 01 2011 |
9293 |
472.13 |
| Jun 17 2011 |
2005 |
472.13 |
| Jun 17 2011 |
8950 |
472.13 |
| Jun 10 2011 |
2005 |
472.13 |
| Jun 10 2011 |
9073 |
472.13 |
| Jun 03 2011 |
2005 |
472.13 |
| Jun 03 2011 |
8515 |
472.13 |
| May 29 2011 |
2175 |
472.13 |
| May 29 2011 |
8527 |
472.13 |
| May 06 2011 |
2372 |
472.13 |
| May 06 2011 |
8336 |
472.13 |
| Apr 22 2011 |
2329 |
472.13 |
| Apr 22 2011 |
8782 |
472.13 |
| Oct 15 2010 |
3375 |
438.07 |
| Oct 15 2010 |
10223 |
438.07 |
| Aug 15 2010 |
3198 |
438.07 |
| Aug 15 2010 |
9961 |
438.07 |
| Aug 01 2010 |
3181 |
438.07 |
| Aug 01 2010 |
9515 |
438.07 |
| Jul 15 2010 |
2819 |
438.07 |
| Jul 15 2010 |
8942 |
438.07 |
| Jul 01 2010 |
3026 |
438.07 |
| Jul 01 2010 |
9322 |
438.07 |
| Jun 15 2010 |
2904 |
438.07 |
| Jun 15 2010 |
8887 |
438.07 |
| Jun 01 2010 |
2783 |
438.07 |
| Jun 01 2010 |
8261 |
438.07 |
| May 27 2010 |
2372 |
438.07 |
| May 27 2010 |
7558 |
438.07 |
| May 15 2010 |
2565 |
438.07 |
| May 15 2010 |
7736 |
438.07 |
| Apr 30 2010 |
7436 |
438.07 |
| Apr 15 2010 |
2584 |
438.07 |
| Apr 15 2010 |
7005 |
438.07 |
