| Aug 03 2023 |
6998 |
452.5 |
| Aug 03 2023 |
9366 |
452.5 |
| Jul 27 2023 |
6995 |
452.5 |
| Jul 27 2023 |
9393 |
452.5 |
| Jul 20 2023 |
7040 |
452.5 |
| Jul 20 2023 |
8952 |
452.5 |
| Jul 13 2023 |
7066 |
452.5 |
| Jul 13 2023 |
8947 |
452.5 |
| Jul 06 2023 |
7092 |
452.5 |
| Jul 06 2023 |
8926 |
452.5 |
| Jun 29 2023 |
7089 |
452.5 |
| Jun 29 2023 |
8955 |
452.5 |
| Jun 22 2023 |
7071 |
452.5 |
| Jun 22 2023 |
8983 |
452.5 |
| Jun 15 2023 |
6902 |
452.5 |
| Jun 15 2023 |
8931 |
452.5 |
| Jun 08 2023 |
6886 |
452.5 |
| Jun 08 2023 |
8931 |
452.5 |
| Jun 01 2023 |
6917 |
452.5 |
| Jun 01 2023 |
8957 |
452.5 |
| May 25 2023 |
6897 |
452.5 |
| May 25 2023 |
8603 |
452.5 |
| May 18 2023 |
6926 |
452.5 |
| May 18 2023 |
8602 |
452.5 |
| May 11 2023 |
6965 |
452.5 |
| May 11 2023 |
8584 |
452.5 |
| May 04 2023 |
6880 |
452.5 |
| May 04 2023 |
8355 |
452.5 |
| Apr 27 2023 |
6727 |
452.5 |
| Apr 27 2023 |
8278 |
452.5 |
| Apr 20 2023 |
6625 |
452.5 |
| Apr 20 2023 |
8287 |
452.5 |
| Apr 13 2023 |
6598 |
452.5 |
| Apr 13 2023 |
8276 |
452.5 |
| Apr 06 2023 |
6420 |
452.5 |
| Apr 06 2023 |
8061 |
452.5 |
| Mar 30 2023 |
6265 |
452.5 |
| Mar 30 2023 |
7769 |
452.5 |
| Mar 23 2023 |
6307 |
452.5 |
| Mar 23 2023 |
7768 |
452.5 |
| Mar 16 2023 |
6265 |
452.5 |
| Mar 16 2023 |
7716 |
452.5 |
| Mar 09 2023 |
6236 |
452.5 |
| Mar 09 2023 |
7703 |
452.5 |
| Mar 02 2023 |
6203 |
452.5 |
| Mar 02 2023 |
7655 |
452.5 |
| Feb 23 2023 |
6239 |
452.5 |
| Feb 23 2023 |
7661 |
452.5 |
| Feb 16 2023 |
6162 |
452.5 |
| Feb 16 2023 |
7664 |
452.5 |
| Feb 09 2023 |
6069 |
452.5 |
| Feb 09 2023 |
7571 |
452.5 |
| Feb 02 2023 |
6024 |
452.5 |
| Feb 02 2023 |
7532 |
452.5 |
| Jan 26 2023 |
5917 |
452.5 |
| Jan 26 2023 |
7402 |
452.5 |
| Jan 19 2023 |
5917 |
452.5 |
| Jan 19 2023 |
7380 |
452.5 |
| Jan 12 2023 |
5917 |
452.5 |
| Jan 12 2023 |
7369 |
452.5 |
| Jan 05 2023 |
5917 |
452.5 |
| Jan 05 2023 |
7396 |
452.5 |
| Dec 29 2022 |
5917 |
452.5 |
| Dec 29 2022 |
7397 |
452.5 |
| Dec 22 2022 |
5917 |
452.5 |
| Dec 22 2022 |
7397 |
452.5 |
| Dec 15 2022 |
5926 |
452.5 |
| Dec 15 2022 |
7405 |
452.5 |
| Dec 08 2022 |
5926 |
452.5 |
| Dec 08 2022 |
7410 |
452.5 |
| Dec 01 2022 |
5926 |
452.5 |
| Dec 01 2022 |
7410 |
452.5 |
| Nov 24 2022 |
5926 |
452.5 |
| Nov 24 2022 |
7416 |
452.5 |
| Nov 17 2022 |
5902 |
452.5 |
| Nov 17 2022 |
7409 |
452.5 |
| Nov 10 2022 |
5902 |
452.5 |
| Nov 10 2022 |
7409 |
452.5 |
| Nov 03 2022 |
5897 |
452.5 |
| Nov 03 2022 |
7396 |
452.5 |
| Oct 27 2022 |
5897 |
452.5 |
| Oct 27 2022 |
7398 |
452.5 |
| Oct 20 2022 |
5913 |
452.5 |
| Oct 20 2022 |
7443 |
452.5 |
| Oct 13 2022 |
5834 |
452.5 |
| Oct 13 2022 |
7371 |
452.5 |
| Oct 06 2022 |
5789 |
452.5 |
| Oct 06 2022 |
7337 |
452.5 |
| Sep 29 2022 |
5759 |
452.5 |
| Sep 29 2022 |
7323 |
452.5 |
| Sep 22 2022 |
5727 |
452.5 |
| Sep 22 2022 |
7295 |
452.5 |
| Sep 15 2022 |
5704 |
452.5 |
| Sep 15 2022 |
7342 |
452.5 |
| Sep 08 2022 |
5742 |
452.5 |
| Sep 08 2022 |
7340 |
452.5 |
| Sep 01 2022 |
5715 |
452.5 |
| Sep 01 2022 |
7345 |
452.5 |
| Aug 25 2022 |
5702 |
452.5 |
| Aug 25 2022 |
7323 |
452.5 |
| Aug 18 2022 |
5701 |
452.5 |
| Aug 18 2022 |
7344 |
452.5 |
| Aug 11 2022 |
5699 |
452.5 |
| Aug 11 2022 |
7267 |
452.5 |
| Aug 04 2022 |
5686 |
452.5 |
| Aug 04 2022 |
7268 |
452.5 |
| Jul 28 2022 |
5647 |
452.5 |
| Jul 28 2022 |
7185 |
452.5 |
| Jul 21 2022 |
5568 |
452.5 |
| Jul 21 2022 |
7148 |
452.5 |
| Jul 14 2022 |
5567 |
452.5 |
| Jul 14 2022 |
7147 |
452.5 |
| Jul 07 2022 |
5560 |
452.5 |
| Jul 07 2022 |
6966 |
452.5 |
| Jun 30 2022 |
5545 |
452.5 |
| Jun 30 2022 |
6949 |
452.5 |
| Jun 23 2022 |
5537 |
452.5 |
| Jun 23 2022 |
6952 |
452.5 |
| Jun 16 2022 |
5469 |
452.5 |
| Jun 16 2022 |
6931 |
452.5 |
| Jun 09 2022 |
5368 |
452.5 |
| Jun 09 2022 |
6987 |
452.5 |
| Jun 02 2022 |
5304 |
452.5 |
| Jun 02 2022 |
6990 |
452.5 |
| May 26 2022 |
5275 |
452.5 |
| May 26 2022 |
6947 |
452.5 |
| May 19 2022 |
5244 |
452.5 |
| May 19 2022 |
6916 |
452.5 |
| May 12 2022 |
5229 |
452.5 |
| May 12 2022 |
6888 |
452.5 |
| May 05 2022 |
5061 |
452.5 |
| May 05 2022 |
6553 |
452.5 |
| Apr 28 2022 |
5180 |
452.5 |
| Apr 28 2022 |
6748 |
452.5 |
| Apr 21 2022 |
4854 |
452.5 |
| Apr 21 2022 |
6364 |
452.5 |
| Apr 14 2022 |
4862 |
452.5 |
| Apr 14 2022 |
6355 |
452.5 |
| Apr 07 2022 |
4824 |
452.5 |
| Apr 07 2022 |
6353 |
452.5 |
| Mar 31 2022 |
4840 |
452.5 |
| Mar 31 2022 |
6261 |
452.5 |
| Mar 24 2022 |
4692 |
452.5 |
| Mar 24 2022 |
6163 |
452.5 |
| Mar 17 2022 |
4688 |
452.5 |
| Mar 17 2022 |
6150 |
452.5 |
| Mar 10 2022 |
4686 |
452.5 |
| Mar 10 2022 |
6120 |
452.5 |
| Mar 03 2022 |
4716 |
452.5 |
| Mar 03 2022 |
6518 |
505.77 |
| Mar 03 2022 |
7516 |
479.13 |
| Feb 24 2022 |
4534 |
452.5 |
| Feb 24 2022 |
7202 |
525.96 |
| Feb 24 2022 |
8485 |
501.47 |
| Feb 17 2022 |
4176 |
452.5 |
| Feb 17 2022 |
7058 |
525.96 |
| Feb 17 2022 |
8066 |
501.47 |
| Feb 10 2022 |
4214 |
452.5 |
| Feb 10 2022 |
7118 |
525.96 |
| Feb 10 2022 |
8317 |
501.47 |
| Feb 03 2022 |
4279 |
452.5 |
| Feb 03 2022 |
7249 |
525.96 |
| Feb 03 2022 |
8455 |
501.47 |
| Jan 27 2022 |
4286 |
452.5 |
| Jan 27 2022 |
7277 |
525.96 |
| Jan 27 2022 |
8559 |
501.47 |
| Jan 20 2022 |
4310 |
452.5 |
| Jan 20 2022 |
7293 |
525.96 |
| Jan 20 2022 |
8643 |
501.47 |
| Jan 13 2022 |
4310 |
452.5 |
| Jan 13 2022 |
7334 |
525.96 |
| Jan 13 2022 |
8701 |
501.47 |
| Jan 06 2022 |
4310 |
452.5 |
| Jan 06 2022 |
7335 |
525.96 |
| Jan 06 2022 |
8701 |
501.47 |
| Dec 30 2021 |
4314 |
452.5 |
| Dec 30 2021 |
7341 |
525.96 |
| Dec 30 2021 |
8705 |
501.47 |
| Dec 23 2021 |
4314 |
452.5 |
| Dec 23 2021 |
7341 |
525.96 |
| Dec 23 2021 |
8705 |
501.47 |
| Dec 16 2021 |
4314 |
452.5 |
| Dec 16 2021 |
7341 |
525.96 |
| Dec 16 2021 |
8705 |
501.47 |
| Dec 09 2021 |
4314 |
452.5 |
| Dec 09 2021 |
7341 |
525.96 |
| Dec 09 2021 |
8705 |
501.47 |
| Dec 02 2021 |
4314 |
452.5 |
| Dec 02 2021 |
7339 |
525.96 |
| Dec 02 2021 |
8708 |
501.47 |
| Nov 25 2021 |
4314 |
452.5 |
| Nov 25 2021 |
7339 |
525.96 |
| Nov 25 2021 |
8708 |
501.47 |
| Nov 18 2021 |
4314 |
452.5 |
| Nov 18 2021 |
7340 |
525.96 |
| Nov 18 2021 |
8708 |
501.47 |
| Nov 11 2021 |
4316 |
452.5 |
| Nov 11 2021 |
7340 |
525.96 |
| Nov 11 2021 |
8708 |
501.47 |
| Nov 04 2021 |
4314 |
452.5 |
| Nov 04 2021 |
7340 |
525.96 |
| Nov 04 2021 |
8721 |
501.47 |
| Oct 28 2021 |
4314 |
452.5 |
| Oct 28 2021 |
7340 |
525.96 |
| Oct 28 2021 |
8721 |
501.47 |
| Oct 21 2021 |
4314 |
452.5 |
| Oct 21 2021 |
7339 |
525.96 |
| Oct 21 2021 |
8720 |
501.47 |
| Oct 14 2021 |
4308 |
452.5 |
| Oct 14 2021 |
7340 |
525.96 |
| Oct 14 2021 |
8738 |
501.47 |
| Oct 07 2021 |
4318 |
452.5 |
| Oct 07 2021 |
7344 |
525.96 |
| Oct 07 2021 |
8743 |
501.47 |
| Sep 30 2021 |
4328 |
452.5 |
| Sep 30 2021 |
7277 |
525.96 |
| Sep 30 2021 |
8702 |
501.47 |
| Sep 23 2021 |
4391 |
452.5 |
| Sep 23 2021 |
7150 |
525.96 |
| Sep 23 2021 |
8545 |
501.47 |
| Sep 16 2021 |
4335 |
452.5 |
| Sep 16 2021 |
7127 |
525.96 |
| Sep 16 2021 |
8399 |
501.47 |
| Sep 09 2021 |
4393 |
452.5 |
| Sep 09 2021 |
7103 |
525.96 |
| Sep 09 2021 |
8429 |
501.47 |
| Sep 02 2021 |
4508 |
452.5 |
| Sep 02 2021 |
7017 |
525.96 |
| Sep 02 2021 |
8219 |
501.47 |
| Aug 26 2021 |
4589 |
452.5 |
| Aug 26 2021 |
7113 |
525.96 |
| Aug 26 2021 |
8442 |
501.47 |
| Aug 19 2021 |
7192 |
525.96 |
| Aug 19 2021 |
9583 |
525.96 |
| Aug 12 2021 |
7247 |
525.96 |
| Aug 12 2021 |
9741 |
525.96 |
| Aug 05 2021 |
7266 |
525.96 |
| Aug 05 2021 |
9754 |
525.96 |
| Jul 29 2021 |
7276 |
525.96 |
| Jul 29 2021 |
9905 |
525.96 |
| Jul 22 2021 |
7233 |
525.96 |
| Jul 22 2021 |
9843 |
525.96 |
| Jul 15 2021 |
7200 |
525.96 |
| Jul 15 2021 |
9900 |
525.96 |
| Jul 08 2021 |
7343 |
525.96 |
| Jul 08 2021 |
9990 |
525.96 |
| Jul 01 2021 |
7349 |
525.96 |
| Jul 01 2021 |
9943 |
525.96 |
| Jun 24 2021 |
7347 |
525.96 |
| Jun 24 2021 |
9876 |
525.96 |
| Jun 17 2021 |
7173 |
525.96 |
| Jun 17 2021 |
9771 |
525.96 |
| Jun 10 2021 |
7171 |
525.96 |
| Jun 10 2021 |
9379 |
525.96 |
| Jun 03 2021 |
9146 |
525.96 |
| May 27 2021 |
7060 |
525.96 |
| May 27 2021 |
9174 |
525.96 |
| May 07 2021 |
21326 |
525.96 |
| Mar 05 2021 |
2881 |
505.77 |
| Mar 05 2021 |
4688 |
505.77 |
| Feb 26 2021 |
3714 |
525.96 |
| Feb 26 2021 |
5937 |
525.96 |
| Feb 19 2021 |
3946 |
525.96 |
| Feb 19 2021 |
6733 |
525.96 |
| Feb 12 2021 |
4294 |
525.96 |
| Feb 12 2021 |
7154 |
525.96 |
| Feb 05 2021 |
4703 |
525.96 |
| Feb 05 2021 |
7613 |
525.96 |
| Jan 29 2021 |
4861 |
525.96 |
| Jan 29 2021 |
7844 |
525.96 |
| Jan 22 2021 |
4968 |
525.96 |
| Jan 22 2021 |
7995 |
525.96 |
| Jan 15 2021 |
5166 |
525.96 |
| Jan 15 2021 |
8163 |
525.96 |
| Jan 08 2021 |
5166 |
525.96 |
| Jan 08 2021 |
8130 |
525.96 |
| Jan 01 2021 |
5149 |
525.96 |
| Jan 01 2021 |
8088 |
525.96 |
| Dec 25 2020 |
5149 |
525.96 |
| Dec 25 2020 |
8088 |
525.96 |
| Dec 18 2020 |
5149 |
525.96 |
| Dec 18 2020 |
8088 |
525.96 |
| Dec 11 2020 |
5149 |
525.96 |
| Dec 11 2020 |
8067 |
525.96 |
| Dec 04 2020 |
5092 |
525.96 |
| Dec 04 2020 |
8024 |
525.96 |
| Nov 27 2020 |
5092 |
525.96 |
| Nov 27 2020 |
8024 |
525.96 |
| Nov 20 2020 |
5092 |
525.96 |
| Nov 20 2020 |
8024 |
525.96 |
| Nov 13 2020 |
5092 |
525.96 |
| Nov 13 2020 |
8024 |
525.96 |
| Nov 06 2020 |
5092 |
525.96 |
| Nov 06 2020 |
8128 |
525.96 |
| Oct 30 2020 |
5083 |
525.96 |
| Oct 30 2020 |
8049 |
525.96 |
| Oct 23 2020 |
5083 |
525.96 |
| Oct 23 2020 |
7947 |
525.96 |
| Oct 16 2020 |
5051 |
525.96 |
| Oct 16 2020 |
7967 |
525.96 |
| Oct 09 2020 |
5003 |
525.96 |
| Oct 09 2020 |
7918 |
525.96 |
| Oct 02 2020 |
4698 |
525.96 |
| Oct 02 2020 |
7580 |
525.96 |
| Sep 25 2020 |
4771 |
525.96 |
| Sep 25 2020 |
7626 |
525.96 |
| Sep 18 2020 |
4806 |
525.96 |
| Sep 18 2020 |
7671 |
525.96 |
| Sep 11 2020 |
4458 |
505.77 |
| Sep 11 2020 |
6739 |
505.77 |
| Sep 04 2020 |
4748 |
505.77 |
| Sep 04 2020 |
7493 |
505.77 |
| Aug 28 2020 |
5239 |
505.77 |
| Aug 28 2020 |
8018 |
505.77 |
| Aug 21 2020 |
5596 |
505.77 |
| Aug 21 2020 |
8663 |
505.77 |
| Aug 14 2020 |
5830 |
505.77 |
| Aug 14 2020 |
9063 |
505.77 |
| Aug 07 2020 |
6316 |
505.77 |
| Aug 07 2020 |
9724 |
505.77 |
| Jul 31 2020 |
6838 |
505.77 |
| Jul 31 2020 |
10339 |
505.77 |
| Jul 24 2020 |
7395 |
505.77 |
| Jul 24 2020 |
11026 |
505.77 |
| Jul 17 2020 |
8005 |
505.77 |
| Jul 17 2020 |
11541 |
505.77 |
| Jul 10 2020 |
8718 |
505.77 |
| Jul 10 2020 |
12250 |
505.77 |
| Jul 03 2020 |
8842 |
505.77 |
| Jul 03 2020 |
12418 |
505.77 |
| Jun 26 2020 |
9439 |
505.77 |
| Jun 26 2020 |
13015 |
505.77 |
| Jun 19 2020 |
9714 |
505.77 |
| Jun 19 2020 |
13499 |
505.77 |
| Jun 12 2020 |
10075 |
505.77 |
| Jun 12 2020 |
13990 |
505.77 |
| Jun 05 2020 |
10554 |
505.77 |
| Jun 05 2020 |
14430 |
505.77 |
| May 29 2020 |
10918 |
505.77 |
| May 29 2020 |
14872 |
505.77 |
| May 22 2020 |
11343 |
505.77 |
| May 22 2020 |
15315 |
505.77 |
| May 15 2020 |
11597 |
505.77 |
| May 15 2020 |
15804 |
505.77 |
| May 08 2020 |
11858 |
505.77 |
| May 08 2020 |
16187 |
505.77 |
| May 01 2020 |
12452 |
505.77 |
| May 01 2020 |
16903 |
505.77 |
| Apr 24 2020 |
12912 |
505.77 |
| Apr 24 2020 |
18093 |
505.77 |
| Apr 17 2020 |
13004 |
505.77 |
| Apr 17 2020 |
18461 |
505.77 |
| Apr 10 2020 |
13296 |
505.77 |
| Apr 10 2020 |
18868 |
505.77 |
| Apr 03 2020 |
13587 |
505.77 |
| Apr 03 2020 |
19349 |
505.77 |
| Mar 27 2020 |
13924 |
505.77 |
| Mar 27 2020 |
19851 |
505.77 |
| Mar 20 2020 |
14134 |
505.77 |
| Mar 20 2020 |
20116 |
505.77 |
| Mar 13 2020 |
14248 |
505.77 |
| Mar 13 2020 |
20381 |
505.77 |
