| May 18 2023 |
10571 |
610.91 |
| May 18 2023 |
16005 |
610.91 |
| May 11 2023 |
10520 |
610.91 |
| May 11 2023 |
16047 |
610.91 |
| May 04 2023 |
10406 |
610.91 |
| May 04 2023 |
15767 |
610.91 |
| Apr 27 2023 |
10356 |
610.91 |
| Apr 27 2023 |
15611 |
610.91 |
| Apr 20 2023 |
10274 |
610.91 |
| Apr 20 2023 |
15586 |
610.91 |
| Apr 13 2023 |
10245 |
610.91 |
| Apr 13 2023 |
15573 |
610.91 |
| Apr 06 2023 |
10247 |
610.91 |
| Apr 06 2023 |
15200 |
610.91 |
| Mar 30 2023 |
10165 |
610.91 |
| Mar 30 2023 |
14802 |
610.91 |
| Mar 23 2023 |
10160 |
610.91 |
| Mar 23 2023 |
14784 |
610.91 |
| Mar 16 2023 |
10104 |
610.91 |
| Mar 16 2023 |
14688 |
610.91 |
| Mar 09 2023 |
10112 |
610.91 |
| Mar 09 2023 |
14629 |
610.91 |
| Mar 02 2023 |
9959 |
610.91 |
| Mar 02 2023 |
14522 |
610.91 |
| Feb 23 2023 |
9954 |
610.91 |
| Feb 23 2023 |
14551 |
610.91 |
| Feb 16 2023 |
9922 |
610.91 |
| Feb 16 2023 |
14520 |
610.91 |
| Feb 09 2023 |
9915 |
610.91 |
| Feb 09 2023 |
14417 |
610.91 |
| Feb 02 2023 |
9894 |
610.91 |
| Feb 02 2023 |
14334 |
610.91 |
| Jan 26 2023 |
9854 |
610.91 |
| Jan 26 2023 |
14213 |
610.91 |
| Jan 19 2023 |
9812 |
610.91 |
| Jan 19 2023 |
14171 |
610.91 |
| Jan 12 2023 |
9796 |
610.91 |
| Jan 12 2023 |
14157 |
610.91 |
| Jan 05 2023 |
9796 |
610.91 |
| Jan 05 2023 |
14188 |
610.91 |
| Dec 29 2022 |
9797 |
610.91 |
| Dec 29 2022 |
14189 |
610.91 |
| Dec 22 2022 |
9797 |
610.91 |
| Dec 22 2022 |
14189 |
610.91 |
| Dec 15 2022 |
9793 |
610.91 |
| Dec 15 2022 |
14184 |
610.91 |
| Dec 08 2022 |
9796 |
610.91 |
| Dec 08 2022 |
14188 |
610.91 |
| Dec 01 2022 |
9796 |
610.91 |
| Dec 01 2022 |
14188 |
610.91 |
| Nov 24 2022 |
9796 |
610.91 |
| Nov 24 2022 |
14197 |
610.91 |
| Nov 17 2022 |
9778 |
610.91 |
| Nov 17 2022 |
14162 |
610.91 |
| Nov 10 2022 |
9779 |
610.91 |
| Nov 10 2022 |
14162 |
610.91 |
| Nov 03 2022 |
9777 |
610.91 |
| Nov 03 2022 |
14127 |
610.91 |
| Oct 27 2022 |
9770 |
610.91 |
| Oct 27 2022 |
14119 |
610.91 |
| Oct 20 2022 |
9777 |
610.91 |
| Oct 20 2022 |
14205 |
610.91 |
| Oct 13 2022 |
9777 |
610.91 |
| Oct 13 2022 |
14050 |
610.91 |
| Oct 06 2022 |
9803 |
610.91 |
| Oct 06 2022 |
14000 |
610.91 |
| Sep 29 2022 |
9833 |
610.91 |
| Sep 29 2022 |
13994 |
610.91 |
| Sep 22 2022 |
9808 |
610.91 |
| Sep 22 2022 |
13934 |
610.91 |
| Sep 15 2022 |
9795 |
610.91 |
| Sep 15 2022 |
13981 |
610.91 |
| Sep 08 2022 |
9743 |
610.91 |
| Sep 08 2022 |
14068 |
610.91 |
| Sep 01 2022 |
9660 |
610.91 |
| Sep 01 2022 |
14088 |
610.91 |
| Aug 25 2022 |
9596 |
610.91 |
| Aug 25 2022 |
14015 |
610.91 |
| Aug 18 2022 |
9606 |
610.91 |
| Aug 18 2022 |
14019 |
610.91 |
| Aug 11 2022 |
9570 |
610.91 |
| Aug 11 2022 |
13898 |
610.91 |
| Aug 04 2022 |
9570 |
610.91 |
| Aug 04 2022 |
13894 |
610.91 |
| Jul 28 2022 |
9457 |
610.91 |
| Jul 28 2022 |
13730 |
610.91 |
| Jul 21 2022 |
9385 |
610.91 |
| Jul 21 2022 |
13626 |
610.91 |
| Jul 14 2022 |
9394 |
610.91 |
| Jul 14 2022 |
13602 |
610.91 |
| Jul 07 2022 |
9349 |
610.91 |
| Jul 07 2022 |
13391 |
610.91 |
| Jun 30 2022 |
9336 |
610.91 |
| Jun 30 2022 |
13360 |
610.91 |
| Jun 23 2022 |
9378 |
610.91 |
| Jun 23 2022 |
13360 |
610.91 |
| Jun 16 2022 |
9318 |
610.91 |
| Jun 16 2022 |
13309 |
610.91 |
| Jun 09 2022 |
9268 |
610.91 |
| Jun 09 2022 |
13438 |
610.91 |
| Jun 02 2022 |
9146 |
610.91 |
| Jun 02 2022 |
13371 |
610.91 |
| May 26 2022 |
9073 |
610.91 |
| May 26 2022 |
13292 |
610.91 |
| May 19 2022 |
8897 |
610.91 |
| May 19 2022 |
13200 |
610.91 |
| May 12 2022 |
8867 |
610.91 |
| May 12 2022 |
13128 |
610.91 |
| May 05 2022 |
8726 |
610.91 |
| May 05 2022 |
12637 |
610.91 |
| Apr 28 2022 |
8666 |
610.91 |
| Apr 28 2022 |
12766 |
610.91 |
| Apr 21 2022 |
8370 |
610.91 |
| Apr 21 2022 |
12138 |
610.91 |
| Apr 14 2022 |
8296 |
610.91 |
| Apr 14 2022 |
12065 |
610.91 |
| Apr 07 2022 |
8273 |
610.91 |
| Apr 07 2022 |
12043 |
610.91 |
| Mar 31 2022 |
8249 |
610.91 |
| Mar 31 2022 |
11917 |
610.91 |
| Mar 24 2022 |
8162 |
610.91 |
| Mar 24 2022 |
11663 |
610.91 |
| Mar 17 2022 |
8011 |
610.91 |
| Mar 17 2022 |
11571 |
610.91 |
| Mar 10 2022 |
8085 |
610.91 |
| Mar 10 2022 |
11566 |
610.91 |
| Mar 03 2022 |
8342 |
610.91 |
| Mar 03 2022 |
11861 |
610.91 |
| Feb 24 2022 |
8330 |
610.91 |
| Feb 24 2022 |
11873 |
610.91 |
| Feb 17 2022 |
8135 |
610.91 |
| Feb 17 2022 |
10839 |
610.91 |
| Feb 10 2022 |
8211 |
610.91 |
| Feb 10 2022 |
10770 |
610.91 |
| Feb 03 2022 |
8362 |
610.91 |
| Feb 03 2022 |
10929 |
610.91 |
| Jan 27 2022 |
8410 |
610.91 |
| Jan 27 2022 |
11006 |
610.91 |
| Jan 20 2022 |
8440 |
610.91 |
| Jan 20 2022 |
11038 |
610.91 |
| Jan 13 2022 |
8507 |
610.91 |
| Jan 13 2022 |
11102 |
610.91 |
| Jan 06 2022 |
8508 |
610.91 |
| Jan 06 2022 |
11103 |
610.91 |
| Dec 30 2021 |
8517 |
610.91 |
| Dec 30 2021 |
11121 |
610.91 |
| Dec 23 2021 |
8517 |
610.91 |
| Dec 23 2021 |
11121 |
610.91 |
| Dec 16 2021 |
8517 |
610.91 |
| Dec 16 2021 |
11121 |
610.91 |
| Dec 09 2021 |
8517 |
610.91 |
| Dec 09 2021 |
11121 |
610.91 |
| Dec 02 2021 |
8519 |
610.91 |
| Dec 02 2021 |
11129 |
610.91 |
| Nov 25 2021 |
8519 |
610.91 |
| Nov 25 2021 |
11129 |
610.91 |
| Nov 18 2021 |
8520 |
610.91 |
| Nov 18 2021 |
11130 |
610.91 |
| Nov 11 2021 |
8520 |
610.91 |
| Nov 11 2021 |
11130 |
610.91 |
| Nov 04 2021 |
8520 |
610.91 |
| Nov 04 2021 |
11218 |
610.91 |
| Oct 28 2021 |
8520 |
610.91 |
| Oct 28 2021 |
11218 |
610.91 |
| Oct 21 2021 |
8519 |
610.91 |
| Oct 21 2021 |
11252 |
610.91 |
| Oct 14 2021 |
8521 |
610.91 |
| Oct 14 2021 |
11275 |
610.91 |
| Oct 07 2021 |
8532 |
610.91 |
| Oct 07 2021 |
11307 |
610.91 |
| Sep 30 2021 |
8447 |
610.91 |
| Sep 30 2021 |
11265 |
610.91 |
| Sep 23 2021 |
8324 |
610.91 |
| Sep 23 2021 |
11181 |
610.91 |
| Sep 16 2021 |
8299 |
610.91 |
| Sep 16 2021 |
11102 |
610.91 |
| Sep 09 2021 |
8299 |
610.91 |
| Sep 09 2021 |
11202 |
610.91 |
| Sep 02 2021 |
8224 |
610.91 |
| Sep 02 2021 |
11406 |
610.91 |
| Aug 26 2021 |
8348 |
610.91 |
| Aug 26 2021 |
11333 |
610.91 |
| Aug 19 2021 |
8447 |
610.91 |
| Aug 19 2021 |
11635 |
610.91 |
| Aug 12 2021 |
8578 |
610.91 |
| Aug 12 2021 |
11903 |
610.91 |
| Aug 05 2021 |
8654 |
610.91 |
| Aug 05 2021 |
12007 |
610.91 |
| Jul 29 2021 |
8698 |
610.91 |
| Jul 29 2021 |
12229 |
610.91 |
| Jul 22 2021 |
8672 |
610.91 |
| Jul 22 2021 |
12214 |
610.91 |
| Jul 15 2021 |
8692 |
610.91 |
| Jul 15 2021 |
12331 |
610.91 |
| Jul 08 2021 |
8941 |
610.91 |
| Jul 08 2021 |
12518 |
610.91 |
| Jul 01 2021 |
9031 |
610.91 |
| Jul 01 2021 |
12545 |
610.91 |
| Jun 24 2021 |
9048 |
610.91 |
| Jun 24 2021 |
12493 |
610.91 |
| Jun 17 2021 |
8926 |
610.91 |
| Jun 17 2021 |
12437 |
610.91 |
| Jun 10 2021 |
8945 |
610.91 |
| Jun 10 2021 |
11994 |
610.91 |
| Jun 03 2021 |
11794 |
610.91 |
| May 27 2021 |
8848 |
610.91 |
| May 27 2021 |
11842 |
610.91 |
| Aug 16 2019 |
19932 |
637.24 |
| Aug 16 2019 |
9161 |
619.47 |
| Aug 16 2019 |
28811 |
637.24 |
| Aug 09 2019 |
19961 |
626.42 |
| Aug 09 2019 |
20014 |
637.24 |
| Aug 09 2019 |
9207 |
619.47 |
| Aug 09 2019 |
28796 |
631.83 |
| Aug 02 2019 |
9279 |
619.47 |
| Aug 02 2019 |
20137 |
633.01 |
| Aug 02 2019 |
20159 |
626.42 |
| Aug 02 2019 |
29006 |
630.81 |
| Jul 26 2019 |
20269 |
633.01 |
| Jul 26 2019 |
9304 |
619.47 |
| Jul 26 2019 |
20120 |
626.42 |
| Jul 26 2019 |
29137 |
630.81 |
| Jul 19 2019 |
20347 |
633.01 |
| Jul 19 2019 |
9438 |
619.47 |
| Jul 19 2019 |
20432 |
626.42 |
| Jul 19 2019 |
29378 |
630.81 |
| Jul 12 2019 |
20445 |
633.01 |
| Jul 12 2019 |
9406 |
619.47 |
| Jul 12 2019 |
20345 |
626.42 |
| Jul 12 2019 |
29403 |
630.81 |
| Jul 05 2019 |
20945 |
633.01 |
| Jul 05 2019 |
9497 |
619.47 |
| Jul 05 2019 |
20611 |
626.42 |
| Jul 05 2019 |
29924 |
630.81 |
| Jun 28 2019 |
21193 |
633.01 |
| Jun 28 2019 |
9617 |
619.47 |
| Jun 28 2019 |
20724 |
626.42 |
| Jun 28 2019 |
30165 |
630.81 |
| Jun 21 2019 |
20675 |
626.42 |
| Jun 21 2019 |
21144 |
633.01 |
| Jun 21 2019 |
9457 |
619.47 |
| Jun 21 2019 |
29942 |
630.81 |
| Jun 14 2019 |
21338 |
633.01 |
| Jun 14 2019 |
9261 |
619.47 |
| Jun 14 2019 |
20583 |
626.42 |
| Jun 14 2019 |
30044 |
630.81 |
| Jun 07 2019 |
21211 |
611.01 |
| Jun 07 2019 |
9352 |
619.47 |
| Jun 07 2019 |
20736 |
626.42 |
| Jun 07 2019 |
29901 |
614.86 |
| May 31 2019 |
20711 |
626.42 |
| May 31 2019 |
21122 |
611.01 |
| May 31 2019 |
9494 |
619.47 |
| May 31 2019 |
29794 |
614.86 |
| May 24 2019 |
21095 |
611.01 |
| May 24 2019 |
9333 |
619.47 |
| May 24 2019 |
20638 |
626.42 |
| May 24 2019 |
29824 |
614.86 |
| May 17 2019 |
20689 |
626.42 |
| May 17 2019 |
21210 |
611.01 |
| May 17 2019 |
9433 |
619.47 |
| May 17 2019 |
29843 |
614.86 |
| May 10 2019 |
20846 |
626.42 |
| May 10 2019 |
9177 |
596.01 |
| May 10 2019 |
21180 |
611.01 |
| May 10 2019 |
29849 |
614.86 |
| May 03 2019 |
21225 |
611.01 |
| May 03 2019 |
9321 |
596.01 |
| May 03 2019 |
20949 |
626.42 |
| May 03 2019 |
29949 |
614.86 |
| Apr 26 2019 |
21215 |
611.01 |
| Apr 26 2019 |
9344 |
596.01 |
| Apr 26 2019 |
21109 |
626.42 |
| Apr 26 2019 |
29275 |
614.86 |
| Apr 19 2019 |
21383 |
611.01 |
| Apr 19 2019 |
9400 |
596.01 |
| Apr 19 2019 |
21138 |
626.42 |
| Apr 19 2019 |
29305 |
614.86 |
| Apr 18 2019 |
21149 |
626.42 |
| Apr 18 2019 |
21424 |
611.01 |
| Apr 18 2019 |
9412 |
596.01 |
| Apr 12 2019 |
21669 |
611.01 |
| Apr 12 2019 |
9333 |
596.01 |
| Apr 12 2019 |
21148 |
626.42 |
| Apr 12 2019 |
29421 |
614.86 |
| Apr 05 2019 |
20810 |
595.1 |
| Apr 05 2019 |
9255 |
596.01 |
| Apr 05 2019 |
19738 |
597.51 |
| Apr 05 2019 |
27688 |
587.64 |
| Mar 29 2019 |
20537 |
594.32 |
| Mar 29 2019 |
8866 |
596.01 |
| Mar 29 2019 |
19551 |
597.51 |
| Mar 29 2019 |
27072 |
580.12 |
| Mar 22 2019 |
19099 |
597.51 |
| Mar 22 2019 |
20165 |
594.32 |
| Mar 22 2019 |
9012 |
596.01 |
| Mar 22 2019 |
26658 |
580.12 |
| Mar 15 2019 |
9389 |
596.01 |
| Mar 15 2019 |
20018 |
594.32 |
| Mar 15 2019 |
19222 |
597.51 |
| Mar 15 2019 |
26533 |
580.12 |
| Mar 08 2019 |
9016 |
596.01 |
| Mar 08 2019 |
19842 |
594.32 |
| Mar 08 2019 |
18881 |
597.51 |
| Mar 08 2019 |
26146 |
580.12 |
| Mar 01 2019 |
19873 |
594.32 |
| Mar 01 2019 |
9243 |
596.01 |
| Mar 01 2019 |
19035 |
597.51 |
| Mar 01 2019 |
26267 |
580.12 |
| Feb 22 2019 |
19138 |
597.51 |
| Feb 22 2019 |
19874 |
594.32 |
| Feb 22 2019 |
9268 |
596.01 |
| Feb 22 2019 |
26350 |
580.12 |
| Feb 15 2019 |
19817 |
594.32 |
| Feb 15 2019 |
9249 |
596.01 |
| Feb 15 2019 |
18948 |
597.51 |
| Feb 15 2019 |
26086 |
580.12 |
| Feb 08 2019 |
19594 |
594.32 |
| Feb 08 2019 |
9457 |
596.01 |
| Feb 08 2019 |
18885 |
597.51 |
| Feb 08 2019 |
25836 |
580.12 |
| Feb 01 2019 |
9480 |
596.01 |
| Feb 01 2019 |
19620 |
594.32 |
| Feb 01 2019 |
18874 |
597.51 |
| Feb 01 2019 |
25821 |
580.12 |
| Jan 25 2019 |
9480 |
596.01 |
| Jan 25 2019 |
19600 |
594.32 |
| Jan 25 2019 |
18924 |
597.51 |
| Jan 25 2019 |
25849 |
580.12 |
| Jan 18 2019 |
9525 |
596.01 |
| Jan 18 2019 |
19611 |
594.32 |
| Jan 18 2019 |
19005 |
597.51 |
| Jan 18 2019 |
25884 |
580.12 |
| Jan 11 2019 |
19575 |
594.32 |
| Jan 11 2019 |
9525 |
596.01 |
| Jan 11 2019 |
19005 |
597.51 |
| Jan 11 2019 |
25851 |
580.12 |
| Jan 04 2019 |
19006 |
597.51 |
| Jan 04 2019 |
19595 |
594.32 |
| Jan 04 2019 |
9525 |
596.01 |
| Jan 04 2019 |
25866 |
580.12 |
| Dec 28 2018 |
9515 |
596.01 |
| Dec 28 2018 |
19595 |
594.32 |
| Dec 28 2018 |
19006 |
597.51 |
| Dec 28 2018 |
25866 |
580.12 |
| Dec 21 2018 |
9515 |
596.01 |
| Dec 21 2018 |
19595 |
594.32 |
| Dec 21 2018 |
19006 |
597.51 |
| Dec 21 2018 |
25866 |
580.12 |
| Dec 14 2018 |
19006 |
597.51 |
| Dec 14 2018 |
9515 |
596.01 |
| Dec 14 2018 |
19595 |
594.32 |
| Dec 14 2018 |
25866 |
580.12 |
| Dec 07 2018 |
19579 |
594.32 |
| Dec 07 2018 |
9473 |
596.01 |
| Dec 07 2018 |
19006 |
597.51 |
| Dec 07 2018 |
25854 |
580.12 |
| Nov 30 2018 |
19006 |
597.51 |
| Nov 30 2018 |
19579 |
594.32 |
| Nov 30 2018 |
9473 |
596.01 |
| Nov 30 2018 |
25854 |
580.12 |
| Nov 23 2018 |
19006 |
597.51 |
| Nov 23 2018 |
19579 |
594.32 |
| Nov 23 2018 |
9480 |
596.01 |
| Nov 23 2018 |
25854 |
580.12 |
| Nov 16 2018 |
19579 |
594.32 |
| Nov 16 2018 |
9480 |
596.01 |
| Nov 16 2018 |
19006 |
597.51 |
| Nov 16 2018 |
25854 |
580.12 |
| Nov 09 2018 |
9480 |
596.01 |
| Nov 09 2018 |
19579 |
594.32 |
| Nov 09 2018 |
19007 |
597.51 |
| Nov 09 2018 |
25855 |
580.12 |
| Nov 02 2018 |
19579 |
594.32 |
| Nov 02 2018 |
9480 |
596.01 |
| Nov 02 2018 |
19007 |
597.51 |
| Nov 02 2018 |
25817 |
580.12 |
| Oct 26 2018 |
18996 |
597.51 |
| Oct 26 2018 |
9480 |
596.01 |
| Oct 26 2018 |
19579 |
594.32 |
| Oct 26 2018 |
25807 |
580.12 |
| Oct 19 2018 |
9480 |
596.01 |
| Oct 19 2018 |
19579 |
594.32 |
| Oct 19 2018 |
19041 |
597.51 |
| Oct 19 2018 |
25849 |
580.12 |
| Oct 12 2018 |
19258 |
583.59 |
| Oct 12 2018 |
9457 |
596.01 |
| Oct 12 2018 |
18957 |
597.51 |
| Oct 12 2018 |
25782 |
580.12 |
| Oct 05 2018 |
18967 |
597.51 |
| Oct 05 2018 |
19208 |
583.59 |
| Oct 05 2018 |
9457 |
596.01 |
| Oct 05 2018 |
25903 |
580.12 |
| Sep 28 2018 |
9463 |
596.01 |
| Sep 28 2018 |
19213 |
583.59 |
| Sep 28 2018 |
18493 |
597.51 |
| Sep 28 2018 |
25282 |
580.12 |
| Sep 21 2018 |
9357 |
596.01 |
| Sep 21 2018 |
19143 |
583.59 |
| Sep 21 2018 |
18432 |
597.51 |
| Sep 21 2018 |
25218 |
580.12 |
| Sep 14 2018 |
19235 |
583.59 |
| Sep 14 2018 |
9580 |
596.01 |
| Sep 14 2018 |
18510 |
597.51 |
| Sep 14 2018 |
25297 |
580.12 |
| Sep 07 2018 |
9636 |
596.01 |
| Sep 07 2018 |
18874 |
597.51 |
| Sep 07 2018 |
19385 |
583.59 |
| Sep 07 2018 |
25757 |
580.12 |
| Aug 31 2018 |
18906 |
597.51 |
| Aug 31 2018 |
19497 |
583.59 |
| Aug 31 2018 |
9724 |
596.01 |
| Aug 31 2018 |
25843 |
580.12 |
| Aug 24 2018 |
18968 |
597.51 |
| Aug 24 2018 |
19297 |
583.59 |
| Aug 24 2018 |
9850 |
596.01 |
| Aug 24 2018 |
25788 |
580.12 |
| Aug 17 2018 |
19618 |
583.59 |
| Aug 17 2018 |
18877 |
597.51 |
| Aug 17 2018 |
9076 |
548.71 |
| Aug 17 2018 |
26084 |
580.12 |
| Aug 10 2018 |
19589 |
583.59 |
| Aug 10 2018 |
9062 |
548.71 |
| Aug 10 2018 |
17948 |
568.61 |
| Aug 10 2018 |
24535 |
551.88 |
| Aug 03 2018 |
9126 |
548.71 |
| Aug 03 2018 |
19329 |
570.96 |
| Aug 03 2018 |
18173 |
568.61 |
| Aug 03 2018 |
24535 |
549.29 |
| Jul 27 2018 |
9240 |
548.71 |
| Jul 27 2018 |
19349 |
570.96 |
| Jul 27 2018 |
18405 |
568.61 |
| Jul 27 2018 |
24630 |
549.29 |
| Jul 20 2018 |
19564 |
570.96 |
| Jul 20 2018 |
9409 |
548.71 |
| Jul 20 2018 |
18380 |
568.61 |
| Jul 20 2018 |
24916 |
549.29 |
| Jul 13 2018 |
18636 |
568.61 |
| Jul 13 2018 |
9510 |
548.71 |
| Jul 13 2018 |
19344 |
570.96 |
| Jul 13 2018 |
24706 |
549.29 |
| Jul 06 2018 |
19436 |
570.96 |
| Jul 06 2018 |
18486 |
568.61 |
| Jul 06 2018 |
9515 |
548.71 |
| Jul 06 2018 |
24557 |
549.29 |
| Jun 29 2018 |
18501 |
568.61 |
| Jun 29 2018 |
9479 |
548.71 |
| Jun 29 2018 |
19363 |
570.96 |
| Jun 29 2018 |
24498 |
549.29 |
| Jun 22 2018 |
9560 |
548.71 |
| Jun 22 2018 |
19724 |
570.96 |
| Jun 22 2018 |
18803 |
568.61 |
| Jun 22 2018 |
24879 |
549.29 |
| Jun 15 2018 |
9575 |
548.71 |
| Jun 15 2018 |
18928 |
568.61 |
| Jun 15 2018 |
19560 |
570.96 |
| Jun 15 2018 |
24896 |
549.29 |
| Jun 08 2018 |
19824 |
572.27 |
| Jun 08 2018 |
9680 |
548.71 |
| Jun 08 2018 |
19022 |
568.61 |
| Jun 08 2018 |
25451 |
554.13 |
| Jun 01 2018 |
19435 |
568.61 |
| Jun 01 2018 |
19997 |
572.27 |
| Jun 01 2018 |
9615 |
548.71 |
| Jun 01 2018 |
25829 |
554.13 |
| May 25 2018 |
9639 |
548.71 |
| May 25 2018 |
20016 |
572.27 |
| May 25 2018 |
19531 |
568.61 |
| May 25 2018 |
26049 |
554.13 |
| May 18 2018 |
19685 |
568.61 |
| May 18 2018 |
19762 |
566.49 |
| May 18 2018 |
8963 |
524.86 |
| May 18 2018 |
25301 |
543.37 |
| May 11 2018 |
8914 |
524.86 |
| May 11 2018 |
19661 |
566.49 |
| May 11 2018 |
19711 |
568.61 |
| May 11 2018 |
20090 |
490.03 |
| May 04 2018 |
19270 |
553.16 |
| May 04 2018 |
20088 |
568.61 |
| May 04 2018 |
8968 |
524.86 |
| May 04 2018 |
20060 |
488.35 |
| Apr 27 2018 |
9073 |
524.86 |
| Apr 27 2018 |
19270 |
551.44 |
| Apr 27 2018 |
19908 |
568.61 |
| Apr 27 2018 |
19965 |
488.35 |
| Apr 20 2018 |
19444 |
551.44 |
| Apr 20 2018 |
9017 |
524.86 |
| Apr 20 2018 |
19969 |
568.61 |
| Apr 20 2018 |
20088 |
488.35 |
| Apr 13 2018 |
19433 |
551.44 |
| Apr 13 2018 |
19754 |
568.61 |
| Apr 13 2018 |
8831 |
524.86 |
| Apr 13 2018 |
19994 |
488.35 |
| Apr 06 2018 |
19405 |
553.1 |
| Apr 06 2018 |
8863 |
524.86 |
| Apr 06 2018 |
20545 |
576.24 |
| Apr 06 2018 |
20091 |
488.28 |
| Mar 30 2018 |
8823 |
524.86 |
| Mar 30 2018 |
19533 |
553.1 |
| Mar 30 2018 |
21047 |
576.24 |
| Mar 30 2018 |
20376 |
488.28 |
| Mar 23 2018 |
8647 |
524.86 |
| Mar 23 2018 |
21236 |
576.24 |
| Mar 23 2018 |
19535 |
553.1 |
| Mar 23 2018 |
20554 |
488.28 |
| Mar 16 2018 |
21035 |
576.24 |
| Mar 16 2018 |
8526 |
524.86 |
| Mar 16 2018 |
19593 |
553.1 |
| Mar 16 2018 |
20513 |
488.28 |
| Mar 09 2018 |
8455 |
524.86 |
| Mar 09 2018 |
19431 |
553.1 |
| Mar 09 2018 |
20888 |
576.24 |
| Mar 09 2018 |
20485 |
488.28 |
| Mar 02 2018 |
8758 |
524.86 |
| Mar 02 2018 |
19655 |
553.1 |
| Mar 02 2018 |
20996 |
576.24 |
| Mar 02 2018 |
20748 |
488.28 |
| Feb 23 2018 |
21214 |
576.24 |
| Feb 23 2018 |
8947 |
524.86 |
| Feb 23 2018 |
19861 |
553.1 |
| Feb 23 2018 |
20908 |
488.28 |
| Feb 16 2018 |
8898 |
524.86 |
| Feb 16 2018 |
19801 |
553.1 |
| Feb 16 2018 |
21280 |
576.24 |
| Feb 16 2018 |
20879 |
488.28 |
| Feb 09 2018 |
19823 |
553.1 |
| Feb 09 2018 |
8891 |
524.86 |
| Feb 09 2018 |
21020 |
576.24 |
| Feb 09 2018 |
20666 |
488.28 |
| Feb 02 2018 |
8964 |
524.86 |
| Feb 02 2018 |
19777 |
553.1 |
| Feb 02 2018 |
20882 |
576.24 |
| Feb 02 2018 |
20578 |
488.28 |
| Jan 26 2018 |
8964 |
524.86 |
| Jan 26 2018 |
19806 |
553.1 |
| Jan 26 2018 |
20981 |
576.24 |
| Jan 26 2018 |
20637 |
488.28 |
| Jan 19 2018 |
19813 |
553.1 |
| Jan 19 2018 |
8964 |
524.86 |
| Jan 19 2018 |
20972 |
576.24 |
| Jan 19 2018 |
20639 |
488.28 |
| Jan 12 2018 |
8906 |
524.86 |
| Jan 12 2018 |
19792 |
553.1 |
| Jan 12 2018 |
21010 |
576.24 |
| Jan 12 2018 |
20641 |
488.28 |
| Jan 05 2018 |
21010 |
576.24 |
| Jan 05 2018 |
19826 |
553.1 |
| Jan 05 2018 |
8906 |
524.86 |
| Jan 05 2018 |
20666 |
488.28 |
| Dec 29 2017 |
19827 |
553.1 |
| Dec 29 2017 |
8966 |
524.86 |
| Dec 29 2017 |
21010 |
576.24 |
| Dec 29 2017 |
20666 |
488.28 |
| Dec 22 2017 |
19829 |
553.1 |
| Dec 22 2017 |
8966 |
524.86 |
| Dec 22 2017 |
21010 |
576.24 |
| Dec 22 2017 |
20668 |
488.28 |
| Dec 15 2017 |
21010 |
576.24 |
| Dec 15 2017 |
19817 |
553.1 |
| Dec 15 2017 |
8966 |
524.86 |
| Dec 15 2017 |
20664 |
488.28 |
| Dec 08 2017 |
21010 |
576.24 |
| Dec 08 2017 |
19817 |
553.1 |
| Dec 08 2017 |
8966 |
524.86 |
| Dec 08 2017 |
20664 |
488.28 |
| Dec 01 2017 |
19817 |
553.1 |
| Dec 01 2017 |
8962 |
524.86 |
| Dec 01 2017 |
21010 |
576.24 |
| Dec 01 2017 |
20664 |
488.28 |
| Nov 24 2017 |
21010 |
576.24 |
| Nov 24 2017 |
8962 |
524.86 |
| Nov 24 2017 |
19817 |
553.1 |
| Nov 24 2017 |
20664 |
488.28 |
| Nov 17 2017 |
21011 |
576.24 |
| Nov 17 2017 |
8962 |
524.86 |
| Nov 17 2017 |
19817 |
553.1 |
| Nov 17 2017 |
20665 |
488.28 |
| Nov 10 2017 |
8962 |
524.86 |
| Nov 10 2017 |
19817 |
553.1 |
| Nov 10 2017 |
21054 |
576.24 |
| Nov 10 2017 |
20679 |
488.28 |
| Nov 03 2017 |
19818 |
553.1 |
| Nov 03 2017 |
8962 |
524.86 |
| Nov 03 2017 |
21054 |
576.24 |
| Nov 03 2017 |
20680 |
488.28 |
| Oct 27 2017 |
21064 |
576.24 |
| Oct 27 2017 |
19818 |
553.1 |
| Oct 27 2017 |
8962 |
524.86 |
| Oct 27 2017 |
20716 |
488.28 |
| Oct 20 2017 |
8920 |
524.86 |
| Oct 20 2017 |
19845 |
553.1 |
| Oct 20 2017 |
20942 |
576.24 |
| Oct 20 2017 |
20652 |
488.28 |
| Oct 13 2017 |
19845 |
553.1 |
| Oct 13 2017 |
8948 |
524.86 |
| Oct 13 2017 |
21000 |
576.24 |
| Oct 13 2017 |
20681 |
488.28 |
| Oct 06 2017 |
8948 |
524.86 |
| Oct 06 2017 |
19832 |
553.1 |
| Oct 06 2017 |
20983 |
576.24 |
| Oct 06 2017 |
20683 |
488.28 |
| Sep 29 2017 |
20981 |
576.24 |
| Sep 29 2017 |
19854 |
553.1 |
| Sep 29 2017 |
8959 |
524.86 |
| Sep 29 2017 |
20596 |
488.28 |
| Sep 22 2017 |
19836 |
553.1 |
| Sep 22 2017 |
8945 |
524.86 |
| Sep 22 2017 |
21309 |
576.24 |
| Sep 22 2017 |
20796 |
488.28 |
| Sep 15 2017 |
19922 |
553.1 |
| Sep 15 2017 |
8764 |
524.86 |
| Sep 15 2017 |
21269 |
576.24 |
| Sep 15 2017 |
20864 |
488.28 |
| Sep 08 2017 |
21190 |
576.24 |
| Sep 08 2017 |
19932 |
553.1 |
| Sep 08 2017 |
8480 |
524.86 |
| Sep 08 2017 |
20981 |
488.28 |
| Sep 01 2017 |
20203 |
553.1 |
| Sep 01 2017 |
8604 |
524.86 |
| Sep 01 2017 |
21241 |
576.24 |
| Sep 01 2017 |
21058 |
488.28 |
| Aug 25 2017 |
8534 |
524.86 |
| Aug 25 2017 |
20242 |
553.1 |
| Aug 25 2017 |
21617 |
576.24 |
| Aug 25 2017 |
21434 |
488.28 |
| Aug 18 2017 |
20274 |
553.1 |
| Aug 18 2017 |
21690 |
576.24 |
| Aug 18 2017 |
21558 |
488.28 |
| Aug 11 2017 |
20204 |
553.1 |
| Aug 11 2017 |
21777 |
576.24 |
| Aug 11 2017 |
23254 |
502.36 |
| Aug 04 2017 |
20105 |
548.4 |
| Aug 04 2017 |
21880 |
576.24 |
| Aug 04 2017 |
22918 |
497.68 |
| Jul 28 2017 |
20186 |
548.4 |
| Jul 28 2017 |
22042 |
576.24 |
| Jul 28 2017 |
23077 |
497.68 |
| Jul 21 2017 |
22029 |
576.24 |
| Jul 21 2017 |
20313 |
548.4 |
| Jul 21 2017 |
23197 |
497.68 |
| Jul 14 2017 |
20451 |
548.4 |
| Jul 14 2017 |
22155 |
576.24 |
| Jul 14 2017 |
23269 |
497.68 |
| Jul 07 2017 |
20496 |
548.4 |
| Jul 07 2017 |
22269 |
576.24 |
| Jul 07 2017 |
23335 |
497.68 |
| Jun 30 2017 |
22304 |
576.24 |
| Jun 30 2017 |
20625 |
548.4 |
| Jun 30 2017 |
23425 |
497.68 |
| Jun 23 2017 |
22553 |
576.24 |
| Jun 23 2017 |
21732 |
548.4 |
| Jun 23 2017 |
23593 |
497.68 |
| Jun 16 2017 |
21770 |
548.4 |
| Jun 16 2017 |
22561 |
576.24 |
| Jun 16 2017 |
23588 |
497.68 |
| Jun 09 2017 |
22466 |
576.24 |
| Jun 09 2017 |
21862 |
548.4 |
| Jun 09 2017 |
23506 |
497.68 |
| Jun 02 2017 |
22931 |
576.24 |
| Jun 02 2017 |
21897 |
548.4 |
| Jun 02 2017 |
23798 |
497.68 |
| May 26 2017 |
22120 |
548.4 |
| May 26 2017 |
22988 |
576.24 |
| May 26 2017 |
23923 |
497.68 |
| May 19 2017 |
22171 |
548.4 |
| May 19 2017 |
23604 |
576.24 |
| May 19 2017 |
24252 |
497.68 |
| May 12 2017 |
23730 |
576.24 |
| May 12 2017 |
22205 |
546.51 |
| May 12 2017 |
29765 |
546.51 |
| May 05 2017 |
10342 |
551.38 |
| May 05 2017 |
22234 |
547.83 |
| May 05 2017 |
23677 |
576.24 |
| May 05 2017 |
29820 |
547.83 |
| Apr 28 2017 |
22624 |
560.78 |
| Apr 28 2017 |
10376 |
551.38 |
| Apr 28 2017 |
23391 |
576.24 |
| Apr 28 2017 |
29921 |
553.67 |
| Apr 21 2017 |
22911 |
560.78 |
| Apr 21 2017 |
10535 |
551.38 |
| Apr 21 2017 |
23761 |
576.24 |
| Apr 21 2017 |
30232 |
553.67 |
| Apr 14 2017 |
23573 |
565.71 |
| Apr 14 2017 |
10753 |
551.38 |
| Apr 14 2017 |
21732 |
540.1 |
| Apr 14 2017 |
29039 |
540.1 |
| Apr 07 2017 |
21891 |
540.1 |
| Apr 07 2017 |
10790 |
551.38 |
| Apr 07 2017 |
23402 |
566.66 |
| Apr 07 2017 |
28719 |
540.1 |
| Mar 31 2017 |
11221 |
551.38 |
| Mar 31 2017 |
22258 |
540.1 |
| Mar 31 2017 |
23407 |
566.66 |
| Mar 31 2017 |
28928 |
540.1 |
| Mar 24 2017 |
22926 |
566.66 |
| Mar 24 2017 |
10916 |
551.38 |
| Mar 24 2017 |
21947 |
539.45 |
| Mar 24 2017 |
28386 |
539.45 |
| Mar 17 2017 |
11099 |
551.38 |
| Mar 17 2017 |
22052 |
539.45 |
| Mar 17 2017 |
23259 |
566.66 |
| Mar 17 2017 |
28584 |
539.45 |
| Mar 10 2017 |
22152 |
539.45 |
| Mar 10 2017 |
10920 |
551.38 |
| Mar 10 2017 |
23211 |
566.66 |
| Mar 10 2017 |
28599 |
539.45 |
| Mar 03 2017 |
22012 |
539.45 |
| Mar 03 2017 |
11022 |
551.38 |
| Mar 03 2017 |
22970 |
566.66 |
| Mar 03 2017 |
28427 |
539.45 |
| Feb 24 2017 |
11156 |
551.38 |
| Feb 24 2017 |
21882 |
539.45 |
| Feb 24 2017 |
23215 |
566.66 |
| Feb 24 2017 |
28452 |
539.45 |
| Feb 17 2017 |
11030 |
551.38 |
| Feb 17 2017 |
21604 |
539.45 |
| Feb 17 2017 |
23121 |
566.66 |
| Feb 17 2017 |
28375 |
539.45 |
| Feb 10 2017 |
21641 |
539.45 |
| Feb 10 2017 |
11225 |
551.38 |
| Feb 10 2017 |
23405 |
566.66 |
| Feb 10 2017 |
28494 |
539.45 |
| Feb 03 2017 |
23353 |
566.66 |
| Feb 03 2017 |
21640 |
539.45 |
| Feb 03 2017 |
11172 |
551.38 |
| Feb 03 2017 |
28432 |
539.45 |
| Jan 27 2017 |
11150 |
551.38 |
| Jan 27 2017 |
21671 |
539.45 |
| Jan 27 2017 |
23342 |
566.66 |
| Jan 27 2017 |
28433 |
539.45 |
| Jan 20 2017 |
11177 |
551.38 |
| Jan 20 2017 |
21646 |
539.45 |
| Jan 20 2017 |
23290 |
566.66 |
| Jan 20 2017 |
28388 |
539.45 |
| Jan 13 2017 |
23261 |
566.66 |
| Jan 13 2017 |
11177 |
551.38 |
| Jan 13 2017 |
21664 |
539.45 |
| Jan 13 2017 |
28368 |
539.45 |
| Jan 06 2017 |
23261 |
566.66 |
| Jan 06 2017 |
21673 |
539.45 |
| Jan 06 2017 |
11177 |
551.38 |
| Jan 06 2017 |
28373 |
539.45 |
| Dec 30 2016 |
21685 |
539.45 |
| Dec 30 2016 |
11173 |
551.38 |
| Dec 30 2016 |
23262 |
566.66 |
| Dec 30 2016 |
28385 |
539.45 |
| Dec 23 2016 |
23262 |
566.66 |
| Dec 23 2016 |
21685 |
539.45 |
| Dec 23 2016 |
11173 |
551.38 |
| Dec 23 2016 |
28385 |
539.45 |
| Dec 16 2016 |
23262 |
566.66 |
| Dec 16 2016 |
11173 |
551.38 |
| Dec 16 2016 |
21673 |
539.45 |
| Dec 16 2016 |
28379 |
539.45 |
| Dec 09 2016 |
11178 |
551.38 |
| Dec 09 2016 |
21669 |
539.45 |
| Dec 09 2016 |
23255 |
566.66 |
| Dec 09 2016 |
28376 |
539.45 |
| Dec 02 2016 |
21669 |
539.45 |
| Dec 02 2016 |
11178 |
551.38 |
| Dec 02 2016 |
23255 |
566.66 |
| Dec 02 2016 |
28377 |
539.45 |
| Nov 25 2016 |
23255 |
566.66 |
| Nov 25 2016 |
11167 |
551.38 |
| Nov 25 2016 |
21665 |
539.45 |
| Nov 25 2016 |
28375 |
539.45 |
| Nov 18 2016 |
11167 |
551.38 |
| Nov 18 2016 |
21665 |
539.45 |
| Nov 18 2016 |
23255 |
566.66 |
| Nov 18 2016 |
28375 |
539.45 |
| Nov 11 2016 |
21665 |
539.45 |
| Nov 11 2016 |
11167 |
551.38 |
| Nov 11 2016 |
23209 |
566.66 |
| Nov 11 2016 |
28345 |
539.45 |
| Nov 04 2016 |
11167 |
551.38 |
| Nov 04 2016 |
21665 |
539.45 |
| Nov 04 2016 |
23209 |
566.66 |
| Nov 04 2016 |
28345 |
539.45 |
| Oct 28 2016 |
23220 |
566.66 |
| Oct 28 2016 |
11158 |
551.38 |
| Oct 28 2016 |
21666 |
539.45 |
| Oct 28 2016 |
28357 |
539.45 |
| Oct 21 2016 |
11158 |
551.38 |
| Oct 21 2016 |
21663 |
539.45 |
| Oct 21 2016 |
23248 |
566.66 |
| Oct 21 2016 |
28370 |
539.45 |
| Oct 14 2016 |
21582 |
539.45 |
| Oct 14 2016 |
11170 |
551.38 |
| Oct 14 2016 |
23271 |
566.66 |
| Oct 14 2016 |
28340 |
539.45 |
| Oct 07 2016 |
22931 |
559.55 |
| Oct 07 2016 |
21611 |
539.45 |
| Oct 07 2016 |
11168 |
551.38 |
| Oct 07 2016 |
28319 |
538.85 |
| Sep 30 2016 |
11218 |
551.38 |
| Sep 30 2016 |
21678 |
539.45 |
| Sep 30 2016 |
22947 |
559.55 |
| Sep 30 2016 |
28357 |
538.85 |
| Sep 23 2016 |
11185 |
551.38 |
| Sep 23 2016 |
21741 |
539.45 |
| Sep 23 2016 |
22640 |
559.55 |
| Sep 23 2016 |
28167 |
538.85 |
| Sep 16 2016 |
11184 |
551.38 |
| Sep 16 2016 |
21854 |
539.45 |
| Sep 16 2016 |
22543 |
559.55 |
| Sep 16 2016 |
28190 |
538.85 |
| Sep 09 2016 |
11323 |
551.38 |
| Sep 09 2016 |
21953 |
539.45 |
| Sep 09 2016 |
22654 |
559.55 |
| Sep 09 2016 |
28279 |
538.85 |
| Sep 02 2016 |
11520 |
551.38 |
| Sep 02 2016 |
22128 |
539.45 |
| Sep 02 2016 |
22710 |
559.55 |
| Sep 02 2016 |
28439 |
538.85 |
| Aug 26 2016 |
22189 |
539.45 |
| Aug 26 2016 |
11196 |
551.38 |
| Aug 26 2016 |
22533 |
559.55 |
| Aug 26 2016 |
28244 |
538.85 |
| Aug 19 2016 |
22544 |
559.55 |
| Aug 19 2016 |
22231 |
539.45 |
| Aug 19 2016 |
11406 |
551.38 |
| Aug 19 2016 |
28248 |
538.85 |
| Aug 12 2016 |
11089 |
527.53 |
| Aug 12 2016 |
22030 |
532.53 |
| Aug 12 2016 |
22607 |
559.55 |
| Aug 12 2016 |
30537 |
538.63 |
| Aug 05 2016 |
22166 |
537.19 |
| Aug 05 2016 |
11190 |
527.53 |
| Aug 05 2016 |
22654 |
559.55 |
| Aug 05 2016 |
31045 |
542.68 |
| Jul 29 2016 |
22527 |
559.55 |
| Jul 29 2016 |
11299 |
527.53 |
| Jul 29 2016 |
22239 |
537.19 |
| Jul 29 2016 |
31285 |
542.68 |
| Jul 22 2016 |
22677 |
559.55 |
| Jul 22 2016 |
11426 |
527.53 |
| Jul 22 2016 |
22497 |
537.19 |
| Jul 22 2016 |
31565 |
542.68 |
| Jun 22 2016 |
23034 |
559.55 |
| Jun 22 2016 |
22780 |
537.19 |
| Jun 22 2016 |
11260 |
527.53 |
| Jun 22 2016 |
32682 |
542.68 |
| Jun 15 2016 |
23368 |
559.55 |
| Jun 15 2016 |
22845 |
537.19 |
| Jun 15 2016 |
11660 |
527.53 |
| Jun 15 2016 |
32435 |
536.37 |
| Jun 08 2016 |
23032 |
537.19 |
| Jun 08 2016 |
11815 |
527.53 |
| Jun 08 2016 |
23495 |
559.55 |
| Jun 08 2016 |
32607 |
536.37 |
| Jun 01 2016 |
12003 |
527.53 |
| Jun 01 2016 |
23095 |
537.19 |
| Jun 01 2016 |
23592 |
559.55 |
| Jun 01 2016 |
32897 |
536.37 |
| May 25 2016 |
24650 |
566.82 |
| May 25 2016 |
11893 |
527.53 |
| May 25 2016 |
23538 |
559.55 |
| May 25 2016 |
31700 |
527.35 |
| May 18 2016 |
11108 |
503.67 |
| May 18 2016 |
23139 |
537.05 |
| May 18 2016 |
23631 |
559.55 |
| May 18 2016 |
31292 |
521.64 |
| May 11 2016 |
23693 |
559.55 |
| May 11 2016 |
23038 |
537.05 |
| May 11 2016 |
11004 |
503.67 |
| May 11 2016 |
31303 |
521.64 |
| May 04 2016 |
6581 |
411.93 |
| May 04 2016 |
22888 |
537.05 |
| May 04 2016 |
23536 |
559.55 |
| May 04 2016 |
25117 |
475.19 |
| Apr 27 2016 |
22817 |
529.86 |
| Apr 27 2016 |
6741 |
411.93 |
| Apr 27 2016 |
23833 |
559.55 |
| Apr 27 2016 |
25459 |
475.19 |
| Apr 20 2016 |
23626 |
559.55 |
| Apr 20 2016 |
6783 |
411.93 |
| Apr 20 2016 |
23813 |
543.73 |
| Apr 20 2016 |
26376 |
481.87 |
| Apr 13 2016 |
23620 |
543.73 |
| Apr 13 2016 |
6845 |
411.93 |
| Apr 13 2016 |
23797 |
552.44 |
| Apr 13 2016 |
26331 |
481.87 |
| Apr 06 2016 |
24399 |
552.44 |
| Apr 06 2016 |
23790 |
543.73 |
| Apr 06 2016 |
6960 |
411.93 |
| Apr 06 2016 |
26618 |
481.87 |
| Mar 30 2016 |
24211 |
552.44 |
| Mar 30 2016 |
23446 |
540.69 |
| Mar 30 2016 |
6771 |
411.93 |
| Mar 30 2016 |
26470 |
481.87 |
| Mar 23 2016 |
7016 |
411.93 |
| Mar 23 2016 |
23672 |
545.13 |
| Mar 23 2016 |
24883 |
558.16 |
| Mar 23 2016 |
26565 |
481.87 |
| Mar 16 2016 |
6993 |
411.93 |
| Mar 16 2016 |
23666 |
545.13 |
| Mar 16 2016 |
25105 |
558.16 |
| Mar 16 2016 |
26573 |
481.87 |
| Mar 09 2016 |
7047 |
411.93 |
| Mar 09 2016 |
23520 |
545.13 |
| Mar 09 2016 |
25226 |
558.16 |
| Mar 09 2016 |
26633 |
481.87 |
| Mar 02 2016 |
24796 |
558.16 |
| Mar 02 2016 |
7072 |
411.93 |
| Mar 02 2016 |
23438 |
545.13 |
| Mar 02 2016 |
26367 |
481.87 |
| Feb 24 2016 |
7052 |
411.93 |
| Feb 24 2016 |
23325 |
545.13 |
| Feb 24 2016 |
24701 |
558.16 |
| Feb 24 2016 |
26219 |
481.87 |
| Feb 17 2016 |
23453 |
545.13 |
| Feb 17 2016 |
7118 |
411.93 |
| Feb 17 2016 |
25000 |
558.16 |
| Feb 17 2016 |
26485 |
481.87 |
| Feb 10 2016 |
24815 |
558.16 |
| Feb 10 2016 |
7160 |
411.93 |
| Feb 10 2016 |
23345 |
545.13 |
| Feb 10 2016 |
26424 |
481.87 |
| Feb 03 2016 |
23334 |
545.13 |
| Feb 03 2016 |
7162 |
411.93 |
| Feb 03 2016 |
24770 |
558.16 |
| Feb 03 2016 |
26407 |
481.87 |
| Jan 27 2016 |
23237 |
545.13 |
| Jan 27 2016 |
7162 |
411.93 |
| Jan 27 2016 |
24810 |
558.16 |
| Jan 27 2016 |
26399 |
481.87 |
| Jan 20 2016 |
23302 |
545.13 |
| Jan 20 2016 |
7167 |
411.93 |
| Jan 20 2016 |
24809 |
558.16 |
| Jan 20 2016 |
26408 |
481.87 |
| Jan 13 2016 |
24845 |
558.16 |
| Jan 13 2016 |
23354 |
545.13 |
| Jan 13 2016 |
7167 |
411.93 |
| Jan 13 2016 |
26445 |
481.87 |
| Jan 06 2016 |
7167 |
411.93 |
| Jan 06 2016 |
23367 |
545.13 |
| Jan 06 2016 |
24845 |
558.16 |
| Jan 06 2016 |
26454 |
481.87 |
| Dec 30 2015 |
23351 |
545.13 |
| Dec 30 2015 |
7168 |
411.93 |
| Dec 30 2015 |
24845 |
558.16 |
| Dec 30 2015 |
26435 |
481.87 |
| Dec 23 2015 |
23350 |
545.13 |
| Dec 23 2015 |
7168 |
411.93 |
| Dec 23 2015 |
24839 |
558.16 |
| Dec 23 2015 |
26434 |
481.87 |
| Dec 16 2015 |
7168 |
411.93 |
| Dec 16 2015 |
23350 |
545.13 |
| Dec 16 2015 |
24840 |
558.16 |
| Dec 16 2015 |
26434 |
481.87 |
| Dec 09 2015 |
7168 |
411.93 |
| Dec 09 2015 |
23360 |
545.13 |
| Dec 09 2015 |
24841 |
558.16 |
| Dec 09 2015 |
26440 |
481.87 |
| Dec 02 2015 |
23362 |
545.13 |
| Dec 02 2015 |
7168 |
411.93 |
| Dec 02 2015 |
24842 |
558.16 |
| Dec 02 2015 |
26442 |
481.87 |
| Nov 25 2015 |
24842 |
558.16 |
| Nov 25 2015 |
23362 |
545.13 |
| Nov 25 2015 |
7168 |
411.93 |
| Nov 25 2015 |
26443 |
481.87 |
| Nov 18 2015 |
7168 |
411.93 |
| Nov 18 2015 |
23362 |
545.13 |
| Nov 18 2015 |
24841 |
558.16 |
| Nov 18 2015 |
26442 |
481.87 |
| Nov 11 2015 |
7168 |
411.93 |
| Nov 11 2015 |
23362 |
545.13 |
| Nov 11 2015 |
24803 |
558.16 |
| Nov 11 2015 |
26424 |
481.87 |
| Nov 04 2015 |
24803 |
558.16 |
| Nov 04 2015 |
7168 |
411.93 |
| Nov 04 2015 |
23362 |
545.13 |
| Nov 04 2015 |
26424 |
481.87 |
| Oct 28 2015 |
23324 |
545.13 |
| Oct 28 2015 |
7155 |
411.93 |
| Oct 28 2015 |
24806 |
558.16 |
| Oct 28 2015 |
26380 |
481.87 |
| Oct 21 2015 |
24705 |
558.16 |
| Oct 21 2015 |
7133 |
411.93 |
| Oct 21 2015 |
23359 |
545.13 |
| Oct 21 2015 |
26355 |
481.87 |
| Oct 14 2015 |
24688 |
558.16 |
| Oct 14 2015 |
23303 |
545.13 |
| Oct 14 2015 |
7133 |
411.93 |
| Oct 14 2015 |
26343 |
481.87 |
| Oct 07 2015 |
23224 |
545.13 |
| Oct 07 2015 |
7134 |
411.93 |
| Oct 07 2015 |
25042 |
563.88 |
| Oct 07 2015 |
26344 |
481.87 |
| Sep 30 2015 |
23224 |
545.13 |
| Sep 30 2015 |
7146 |
411.93 |
| Sep 30 2015 |
25063 |
563.88 |
| Sep 30 2015 |
26362 |
481.87 |
| Sep 23 2015 |
7132 |
411.93 |
| Sep 23 2015 |
23195 |
545.13 |
| Sep 23 2015 |
25192 |
563.88 |
| Sep 23 2015 |
26413 |
481.87 |
| Sep 16 2015 |
24934 |
563.88 |
| Sep 16 2015 |
23162 |
545.13 |
| Sep 16 2015 |
7109 |
411.93 |
| Sep 16 2015 |
26286 |
481.87 |
| Sep 09 2015 |
7064 |
411.93 |
| Sep 09 2015 |
23113 |
545.13 |
| Sep 09 2015 |
24881 |
563.88 |
| Sep 09 2015 |
26221 |
481.87 |
| Sep 02 2015 |
6970 |
411.93 |
| Sep 02 2015 |
22900 |
545.13 |
| Sep 02 2015 |
25010 |
563.88 |
| Sep 02 2015 |
26159 |
481.87 |
| Aug 26 2015 |
25201 |
563.88 |
| Aug 26 2015 |
24610 |
575.29 |
| Aug 26 2015 |
7156 |
411.93 |
| Aug 26 2015 |
27445 |
490.19 |
| Aug 19 2015 |
24704 |
575.29 |
| Aug 19 2015 |
7101 |
411.93 |
| Aug 19 2015 |
25426 |
563.88 |
| Aug 19 2015 |
27722 |
490.19 |
| Aug 12 2015 |
23096 |
540.87 |
| Aug 12 2015 |
7447 |
417.65 |
| Aug 12 2015 |
25401 |
563.88 |
| Aug 12 2015 |
26487 |
479.89 |
| Aug 05 2015 |
23005 |
540.87 |
| Aug 05 2015 |
7433 |
417.65 |
| Aug 05 2015 |
25479 |
563.88 |
| Aug 05 2015 |
26449 |
479.89 |
| Jul 29 2015 |
25434 |
563.88 |
| Jul 29 2015 |
23209 |
540.87 |
| Jul 29 2015 |
7379 |
417.65 |
| Jul 29 2015 |
26672 |
479.89 |
| Jul 22 2015 |
22879 |
537.14 |
| Jul 22 2015 |
7441 |
417.65 |
| Jul 22 2015 |
25377 |
563.88 |
| Jul 22 2015 |
26740 |
479.89 |
| Jul 15 2015 |
22964 |
537.14 |
| Jul 15 2015 |
7600 |
417.65 |
| Jul 15 2015 |
25709 |
563.88 |
| Jul 15 2015 |
26939 |
479.89 |
| Jul 08 2015 |
7664 |
417.65 |
| Jul 08 2015 |
23021 |
536.54 |
| Jul 08 2015 |
25806 |
563.88 |
| Jul 08 2015 |
27095 |
479.89 |
| Jul 01 2015 |
23159 |
536.54 |
| Jul 01 2015 |
7740 |
417.65 |
| Jul 01 2015 |
25969 |
563.88 |
| Jul 01 2015 |
27197 |
479.89 |
| Jun 24 2015 |
7728 |
417.65 |
| Jun 24 2015 |
23217 |
536.54 |
| Jun 24 2015 |
25993 |
563.88 |
| Jun 24 2015 |
27300 |
479.89 |
| Jun 17 2015 |
7685 |
417.65 |
| Jun 17 2015 |
22930 |
531.21 |
| Jun 17 2015 |
25779 |
563.88 |
| Jun 17 2015 |
27299 |
479.89 |
| Jun 10 2015 |
26098 |
563.88 |
| Jun 10 2015 |
7706 |
417.65 |
| Jun 10 2015 |
22930 |
531.21 |
| Jun 10 2015 |
27356 |
479.89 |
| Jun 03 2015 |
21256 |
509.71 |
| Jun 03 2015 |
7660 |
417.65 |
| Jun 03 2015 |
26248 |
563.88 |
| Jun 03 2015 |
27294 |
478.11 |
| May 27 2015 |
7567 |
417.65 |
| May 27 2015 |
21215 |
509.71 |
| May 27 2015 |
25972 |
563.88 |
| May 27 2015 |
27081 |
478.11 |
| May 20 2015 |
26095 |
563.88 |
| May 20 2015 |
7550 |
417.65 |
| May 20 2015 |
21610 |
513.49 |
| May 20 2015 |
27614 |
481.89 |
| May 13 2015 |
21477 |
513.49 |
| May 13 2015 |
7571 |
417.65 |
| May 13 2015 |
26434 |
563.88 |
| May 13 2015 |
27694 |
481.89 |
| May 06 2015 |
11264 |
515.11 |
| May 06 2015 |
26243 |
563.88 |
| May 06 2015 |
21042 |
513.49 |
| May 06 2015 |
31189 |
511.74 |
| Apr 29 2015 |
21472 |
516.95 |
| Apr 29 2015 |
11624 |
515.11 |
| Apr 29 2015 |
26586 |
563.88 |
| Apr 29 2015 |
31008 |
508.16 |
| Apr 22 2015 |
22684 |
510 |
| Apr 22 2015 |
21606 |
516.95 |
| Apr 22 2015 |
11860 |
515.11 |
| Apr 22 2015 |
31148 |
508.16 |
| Apr 15 2015 |
11700 |
515.11 |
| Apr 15 2015 |
21432 |
516.95 |
| Apr 15 2015 |
22244 |
510 |
| Apr 15 2015 |
30747 |
508.16 |
| Apr 08 2015 |
22346 |
510 |
| Apr 08 2015 |
21716 |
516.95 |
| Apr 08 2015 |
11741 |
515.11 |
| Apr 08 2015 |
30885 |
508.16 |
| Apr 01 2015 |
11725 |
515.11 |
| Apr 01 2015 |
21921 |
516.95 |
| Apr 01 2015 |
22492 |
510 |
| Apr 01 2015 |
31455 |
508.16 |
| Mar 25 2015 |
21703 |
516.95 |
| Mar 25 2015 |
16503 |
456.11 |
| Mar 25 2015 |
11532 |
515.11 |
| Mar 25 2015 |
28684 |
492.82 |
| Mar 18 2015 |
21135 |
516.95 |
| Mar 18 2015 |
10839 |
515.11 |
| Mar 18 2015 |
15911 |
456.11 |
| Mar 18 2015 |
27739 |
492.82 |
| Mar 11 2015 |
16268 |
456.11 |
| Mar 11 2015 |
21356 |
516.95 |
| Mar 11 2015 |
11325 |
515.11 |
| Mar 11 2015 |
28483 |
492.82 |
| Mar 04 2015 |
11545 |
515.11 |
| Mar 04 2015 |
21675 |
516.95 |
| Mar 04 2015 |
16523 |
456.11 |
| Mar 04 2015 |
28816 |
492.82 |
| Feb 25 2015 |
16560 |
456.11 |
| Feb 25 2015 |
11428 |
515.11 |
| Feb 25 2015 |
21511 |
516.95 |
| Feb 25 2015 |
28818 |
492.82 |
| Feb 18 2015 |
16695 |
456.11 |
| Feb 18 2015 |
11532 |
515.11 |
| Feb 18 2015 |
21617 |
516.95 |
| Feb 18 2015 |
28924 |
492.82 |
| Feb 11 2015 |
16701 |
456.11 |
| Feb 11 2015 |
21726 |
516.95 |
| Feb 11 2015 |
11652 |
515.11 |
| Feb 11 2015 |
28931 |
492.82 |
| Feb 04 2015 |
21713 |
516.95 |
| Feb 04 2015 |
11689 |
515.11 |
| Feb 04 2015 |
16739 |
456.11 |
| Feb 04 2015 |
28947 |
492.82 |
| Jan 28 2015 |
11689 |
515.11 |
| Jan 28 2015 |
21746 |
516.95 |
| Jan 28 2015 |
16685 |
456.11 |
| Jan 28 2015 |
28943 |
492.82 |
| Jan 21 2015 |
11715 |
515.11 |
| Jan 21 2015 |
21735 |
516.95 |
| Jan 21 2015 |
16692 |
456.11 |
| Jan 21 2015 |
28972 |
492.82 |
| Jan 14 2015 |
16707 |
456.11 |
| Jan 14 2015 |
11715 |
515.11 |
| Jan 14 2015 |
21714 |
516.95 |
| Jan 14 2015 |
28961 |
492.82 |
| Jan 07 2015 |
16707 |
456.11 |
| Jan 07 2015 |
21697 |
516.95 |
| Jan 07 2015 |
11715 |
515.11 |
| Jan 07 2015 |
28936 |
492.82 |
| Dec 31 2014 |
21699 |
516.95 |
| Dec 31 2014 |
16707 |
456.11 |
| Dec 31 2014 |
11777 |
515.11 |
| Dec 31 2014 |
28953 |
492.82 |
| Dec 24 2014 |
16707 |
456.11 |
| Dec 24 2014 |
21699 |
516.95 |
| Dec 24 2014 |
11777 |
515.11 |
| Dec 24 2014 |
28953 |
492.82 |
| Dec 17 2014 |
11777 |
515.11 |
| Dec 17 2014 |
21680 |
516.95 |
| Dec 17 2014 |
16707 |
456.11 |
| Dec 17 2014 |
28945 |
492.82 |
| Dec 10 2014 |
11777 |
515.11 |
| Dec 10 2014 |
21681 |
516.95 |
| Dec 10 2014 |
16707 |
456.11 |
| Dec 10 2014 |
28946 |
492.82 |
| Dec 03 2014 |
11778 |
515.11 |
| Dec 03 2014 |
21681 |
516.95 |
| Dec 03 2014 |
16707 |
456.11 |
| Dec 03 2014 |
28946 |
492.82 |
| Nov 26 2014 |
16707 |
456.11 |
| Nov 26 2014 |
21681 |
516.95 |
| Nov 26 2014 |
11778 |
515.11 |
| Nov 26 2014 |
28946 |
492.82 |
| Nov 19 2014 |
11778 |
515.11 |
| Nov 19 2014 |
21681 |
516.95 |
| Nov 19 2014 |
16707 |
456.11 |
| Nov 19 2014 |
28945 |
492.82 |
| Nov 12 2014 |
21682 |
516.95 |
| Nov 12 2014 |
11778 |
515.11 |
| Nov 12 2014 |
16707 |
456.11 |
| Nov 12 2014 |
28947 |
492.82 |
| Nov 05 2014 |
16707 |
456.11 |
| Nov 05 2014 |
11778 |
515.11 |
| Nov 05 2014 |
21682 |
516.95 |
| Nov 05 2014 |
28947 |
492.82 |
| Oct 29 2014 |
16702 |
456.11 |
| Oct 29 2014 |
21682 |
516.95 |
| Oct 29 2014 |
11778 |
515.11 |
| Oct 29 2014 |
28943 |
492.82 |
| Oct 22 2014 |
11743 |
515.11 |
| Oct 22 2014 |
21595 |
516.95 |
| Oct 22 2014 |
16670 |
456.11 |
| Oct 22 2014 |
28932 |
492.82 |
| Oct 15 2014 |
16576 |
456.11 |
| Oct 15 2014 |
21574 |
516.95 |
| Oct 15 2014 |
11732 |
515.11 |
| Oct 15 2014 |
28829 |
492.82 |
| Oct 08 2014 |
16587 |
456.11 |
| Oct 08 2014 |
21536 |
516.95 |
| Oct 08 2014 |
11722 |
515.11 |
| Oct 08 2014 |
28818 |
492.82 |
| Oct 01 2014 |
21578 |
516.95 |
| Oct 01 2014 |
11749 |
515.11 |
| Oct 01 2014 |
16594 |
456.11 |
| Oct 01 2014 |
28869 |
492.82 |
| Sep 24 2014 |
11711 |
515.11 |
| Sep 24 2014 |
21446 |
516.95 |
| Sep 24 2014 |
16701 |
456.11 |
| Sep 24 2014 |
28864 |
492.82 |
| Sep 17 2014 |
16543 |
456.11 |
| Sep 17 2014 |
11652 |
515.11 |
| Sep 17 2014 |
21491 |
516.95 |
| Sep 17 2014 |
28784 |
492.82 |
| Sep 10 2014 |
11708 |
515.11 |
| Sep 10 2014 |
21300 |
516.95 |
| Sep 10 2014 |
16548 |
456.11 |
| Sep 10 2014 |
28832 |
492.82 |
| Sep 03 2014 |
11715 |
515.11 |
| Sep 03 2014 |
21236 |
516.95 |
| Sep 03 2014 |
16583 |
456.11 |
| Sep 03 2014 |
28903 |
492.82 |
| Aug 27 2014 |
21385 |
516.95 |
| Aug 27 2014 |
11528 |
515.11 |
| Aug 27 2014 |
16466 |
456.11 |
| Aug 27 2014 |
28980 |
492.82 |
| Aug 20 2014 |
16483 |
456.11 |
| Aug 20 2014 |
22140 |
528.94 |
| Aug 20 2014 |
11510 |
515.11 |
| Aug 20 2014 |
29827 |
499.48 |
| Aug 13 2014 |
13138 |
579.85 |
| Aug 13 2014 |
21640 |
520.18 |
| Aug 13 2014 |
16421 |
456.11 |
| Aug 13 2014 |
29907 |
499.6 |
| Aug 06 2014 |
13019 |
579.85 |
| Aug 06 2014 |
21730 |
520.18 |
| Aug 06 2014 |
16589 |
456.11 |
| Aug 06 2014 |
30064 |
499.6 |
| Jul 30 2014 |
16643 |
456.11 |
| Jul 30 2014 |
23573 |
547.92 |
| Jul 30 2014 |
13202 |
579.85 |
| Jul 30 2014 |
33141 |
522.85 |
| Jul 23 2014 |
23580 |
553.68 |
| Jul 23 2014 |
12985 |
579.85 |
| Jul 23 2014 |
16503 |
456.11 |
| Jul 23 2014 |
33321 |
527.01 |
| Jul 16 2014 |
23543 |
553.68 |
| Jul 16 2014 |
13098 |
579.85 |
| Jul 16 2014 |
16669 |
456.11 |
| Jul 16 2014 |
33286 |
527.01 |
| Jul 09 2014 |
12763 |
579.85 |
| Jul 09 2014 |
23661 |
552.23 |
| Jul 09 2014 |
21883 |
507.54 |
| Jul 09 2014 |
33342 |
526.91 |
| Jul 02 2014 |
24971 |
577.38 |
| Jul 02 2014 |
13116 |
579.85 |
| Jul 02 2014 |
21981 |
507.54 |
| Jul 02 2014 |
33605 |
526.91 |
| Jun 25 2014 |
12920 |
579.85 |
| Jun 25 2014 |
25174 |
577.38 |
| Jun 25 2014 |
22091 |
507.54 |
| Jun 25 2014 |
33767 |
526.91 |
| Jun 18 2014 |
12817 |
579.85 |
| Jun 18 2014 |
25774 |
590.75 |
| Jun 18 2014 |
22164 |
507.54 |
| Jun 18 2014 |
35000 |
538.42 |
| Jun 11 2014 |
21986 |
507.54 |
| Jun 11 2014 |
13187 |
579.85 |
| Jun 11 2014 |
25723 |
590.75 |
| Jun 11 2014 |
35132 |
538.42 |
| Jun 04 2014 |
13424 |
579.85 |
| Jun 04 2014 |
26286 |
594.05 |
| Jun 04 2014 |
22186 |
507.54 |
| Jun 04 2014 |
35581 |
539.71 |
| May 28 2014 |
25728 |
580.44 |
| May 28 2014 |
13544 |
579.85 |
| May 28 2014 |
21958 |
507.54 |
| May 28 2014 |
34108 |
527.33 |
| May 21 2014 |
22019 |
507.54 |
| May 21 2014 |
25115 |
563.75 |
| May 21 2014 |
13591 |
579.85 |
| May 21 2014 |
34253 |
527.33 |
| May 14 2014 |
22145 |
507.54 |
| May 14 2014 |
24888 |
555.89 |
| May 14 2014 |
14384 |
617.7 |
| May 14 2014 |
34420 |
527.33 |
| May 07 2014 |
24395 |
555.89 |
| May 07 2014 |
12298 |
541.11 |
| May 07 2014 |
21635 |
507.54 |
| May 07 2014 |
33928 |
527.33 |
| Apr 30 2014 |
22281 |
507.54 |
| Apr 30 2014 |
25204 |
555.89 |
| Apr 30 2014 |
12879 |
541.11 |
| Apr 30 2014 |
34708 |
527.33 |
| Apr 23 2014 |
26349 |
558.97 |
| Apr 23 2014 |
25509 |
555.89 |
| Apr 23 2014 |
13265 |
541.11 |
| Apr 23 2014 |
37809 |
553.69 |
| Apr 16 2014 |
12986 |
541.11 |
| Apr 16 2014 |
25358 |
557.25 |
| Apr 16 2014 |
26297 |
558.97 |
| Apr 16 2014 |
36889 |
547.18 |
| Apr 09 2014 |
25734 |
557.25 |
| Apr 09 2014 |
13028 |
541.11 |
| Apr 09 2014 |
25344 |
529.29 |
| Apr 09 2014 |
37555 |
547.18 |
| Apr 02 2014 |
25292 |
529.29 |
| Apr 02 2014 |
25481 |
549.03 |
| Apr 02 2014 |
12685 |
541.11 |
| Apr 02 2014 |
36891 |
547.18 |
| Mar 26 2014 |
12690 |
541.11 |
| Mar 26 2014 |
25971 |
549.03 |
| Mar 26 2014 |
24786 |
529.29 |
| Mar 26 2014 |
36804 |
547.18 |
| Mar 19 2014 |
12763 |
541.11 |
| Mar 19 2014 |
26138 |
549.03 |
| Mar 19 2014 |
24699 |
529.29 |
| Mar 19 2014 |
36777 |
547.18 |
| Mar 12 2014 |
26131 |
549.03 |
| Mar 12 2014 |
12756 |
541.11 |
| Mar 12 2014 |
24671 |
529.29 |
| Mar 12 2014 |
36784 |
547.18 |
| Mar 05 2014 |
24152 |
529.29 |
| Mar 05 2014 |
26134 |
549.03 |
| Mar 05 2014 |
12604 |
541.11 |
| Mar 05 2014 |
36477 |
547.18 |
| Feb 26 2014 |
26097 |
549.03 |
| Feb 26 2014 |
12732 |
541.11 |
| Feb 26 2014 |
24022 |
529.29 |
| Feb 26 2014 |
36354 |
547.18 |
| Feb 19 2014 |
12822 |
541.11 |
| Feb 19 2014 |
26121 |
549.03 |
| Feb 19 2014 |
24134 |
529.29 |
| Feb 19 2014 |
36349 |
547.18 |
| Feb 12 2014 |
24076 |
529.29 |
| Feb 12 2014 |
26092 |
549.03 |
| Feb 12 2014 |
12980 |
541.11 |
| Feb 12 2014 |
36251 |
547.18 |
| Feb 05 2014 |
12917 |
541.11 |
| Feb 05 2014 |
26295 |
549.03 |
| Feb 05 2014 |
24106 |
529.29 |
| Feb 05 2014 |
36396 |
547.18 |
| Jan 29 2014 |
26481 |
549.03 |
| Jan 29 2014 |
12917 |
541.11 |
| Jan 29 2014 |
23941 |
529.29 |
| Jan 29 2014 |
36387 |
547.18 |
| Jan 22 2014 |
12940 |
541.11 |
| Jan 22 2014 |
26402 |
549.03 |
| Jan 22 2014 |
23821 |
529.29 |
| Jan 22 2014 |
36202 |
547.18 |
| Jan 15 2014 |
12940 |
541.11 |
| Jan 15 2014 |
26478 |
549.03 |
| Jan 15 2014 |
23838 |
529.29 |
| Jan 15 2014 |
36281 |
547.18 |
| Jan 08 2014 |
26530 |
549.03 |
| Jan 08 2014 |
12940 |
541.11 |
| Jan 08 2014 |
23698 |
529.29 |
| Jan 08 2014 |
36200 |
547.18 |
| Jan 01 2014 |
26538 |
549.03 |
| Jan 01 2014 |
12940 |
541.11 |
| Jan 01 2014 |
23698 |
529.29 |
| Jan 01 2014 |
36205 |
547.18 |
| Dec 25 2013 |
23698 |
529.29 |
| Dec 25 2013 |
13017 |
541.11 |
| Dec 25 2013 |
26538 |
549.03 |
| Dec 25 2013 |
36229 |
547.18 |
| Dec 18 2013 |
13017 |
541.11 |
| Dec 18 2013 |
26538 |
549.03 |
| Dec 18 2013 |
23698 |
529.29 |
| Dec 18 2013 |
36229 |
547.18 |
| Dec 11 2013 |
13018 |
541.11 |
| Dec 11 2013 |
26538 |
549.03 |
| Dec 11 2013 |
23699 |
529.29 |
| Dec 11 2013 |
36230 |
547.18 |
| Dec 04 2013 |
23700 |
529.29 |
| Dec 04 2013 |
26540 |
549.03 |
| Dec 04 2013 |
13018 |
541.11 |
| Dec 04 2013 |
36232 |
547.18 |
| Nov 27 2013 |
23700 |
529.29 |
| Nov 27 2013 |
26540 |
549.03 |
| Nov 27 2013 |
13018 |
541.11 |
| Nov 27 2013 |
36232 |
547.18 |
| Nov 20 2013 |
26540 |
549.03 |
| Nov 20 2013 |
13019 |
541.11 |
| Nov 20 2013 |
23700 |
529.29 |
| Nov 20 2013 |
36233 |
547.18 |
| Nov 13 2013 |
23701 |
529.29 |
| Nov 13 2013 |
26541 |
549.03 |
| Nov 13 2013 |
13019 |
541.11 |
| Nov 13 2013 |
36234 |
547.18 |
| Nov 06 2013 |
23701 |
529.29 |
| Nov 06 2013 |
13019 |
541.11 |
| Nov 06 2013 |
26542 |
549.03 |
| Nov 06 2013 |
36235 |
547.18 |
| Oct 30 2013 |
13019 |
541.11 |
| Oct 30 2013 |
26540 |
549.03 |
| Oct 30 2013 |
23701 |
529.29 |
| Oct 30 2013 |
36233 |
547.18 |
| Oct 23 2013 |
26541 |
549.03 |
| Oct 23 2013 |
13019 |
541.11 |
| Oct 23 2013 |
23692 |
529.29 |
| Oct 23 2013 |
36227 |
547.18 |
| Oct 16 2013 |
23691 |
529.29 |
| Oct 16 2013 |
26470 |
549.03 |
| Oct 16 2013 |
12895 |
541.11 |
| Oct 16 2013 |
36141 |
547.18 |
| Oct 09 2013 |
12726 |
541.11 |
| Oct 09 2013 |
26414 |
549.03 |
| Oct 09 2013 |
23368 |
529.29 |
| Oct 09 2013 |
35770 |
547.18 |
| Oct 02 2013 |
26400 |
549.03 |
| Oct 02 2013 |
12836 |
541.11 |
| Oct 02 2013 |
23465 |
529.29 |
| Oct 02 2013 |
35890 |
547.18 |
| Sep 25 2013 |
26304 |
549.03 |
| Sep 25 2013 |
12802 |
541.11 |
| Sep 25 2013 |
23459 |
529.29 |
| Sep 25 2013 |
35856 |
547.18 |
| Sep 18 2013 |
23254 |
529.29 |
| Sep 18 2013 |
26163 |
549.03 |
| Sep 18 2013 |
12667 |
541.11 |
| Sep 18 2013 |
35513 |
547.18 |
| Sep 11 2013 |
12537 |
541.11 |
| Sep 11 2013 |
25963 |
549.03 |
| Sep 11 2013 |
23186 |
529.29 |
| Sep 11 2013 |
35267 |
547.18 |
| Sep 04 2013 |
25851 |
549.03 |
| Sep 04 2013 |
12673 |
541.11 |
| Sep 04 2013 |
23378 |
529.29 |
| Sep 04 2013 |
35422 |
547.18 |
| Aug 28 2013 |
23213 |
529.29 |
| Aug 28 2013 |
9330 |
445.61 |
| Aug 28 2013 |
26439 |
564.82 |
| Aug 28 2013 |
28970 |
489.18 |
| Aug 21 2013 |
12882 |
538.9 |
| Aug 21 2013 |
27592 |
589.33 |
| Aug 21 2013 |
23306 |
529.29 |
| Aug 21 2013 |
31459 |
507.86 |
| Aug 14 2013 |
27765 |
589.33 |
| Aug 14 2013 |
12034 |
528.67 |
| Aug 14 2013 |
23317 |
529.29 |
| Aug 14 2013 |
29240 |
491.81 |
| Aug 07 2013 |
12187 |
528.67 |
| Aug 07 2013 |
28066 |
589.33 |
| Aug 07 2013 |
23276 |
529.29 |
| Aug 07 2013 |
29504 |
491.81 |
| Jul 31 2013 |
12283 |
528.67 |
| Jul 31 2013 |
27898 |
577.74 |
| Jul 31 2013 |
23734 |
529.29 |
| Jul 31 2013 |
29910 |
491.81 |
| Jul 24 2013 |
28189 |
577.74 |
| Jul 24 2013 |
12312 |
528.67 |
| Jul 24 2013 |
23624 |
529.29 |
| Jul 24 2013 |
30095 |
491.81 |
| Jul 17 2013 |
28337 |
577.74 |
| Jul 17 2013 |
12254 |
528.67 |
| Jul 17 2013 |
23664 |
529.29 |
| Jul 17 2013 |
30198 |
491.81 |
| Jul 10 2013 |
21490 |
499.6 |
| Jul 10 2013 |
28552 |
577.74 |
| Jul 10 2013 |
12557 |
528.67 |
| Jul 10 2013 |
30367 |
490.73 |
| Jul 03 2013 |
28779 |
577.74 |
| Jul 03 2013 |
12420 |
528.67 |
| Jul 03 2013 |
21446 |
499.6 |
| Jul 03 2013 |
30362 |
490.73 |
| Jun 26 2013 |
12265 |
528.67 |
| Jun 26 2013 |
29033 |
577.74 |
| Jun 26 2013 |
21347 |
499.6 |
| Jun 26 2013 |
30560 |
490.73 |
| Jun 19 2013 |
21555 |
499.6 |
| Jun 19 2013 |
12095 |
528.67 |
| Jun 19 2013 |
29309 |
577.74 |
| Jun 19 2013 |
30564 |
490.73 |
| Jun 12 2013 |
21612 |
499.6 |
| Jun 12 2013 |
29365 |
577.74 |
| Jun 12 2013 |
12383 |
528.67 |
| Jun 12 2013 |
30849 |
490.73 |
| Jun 05 2013 |
11794 |
528.67 |
| Jun 05 2013 |
29179 |
585.92 |
| Jun 05 2013 |
21451 |
499.6 |
| Jun 05 2013 |
30547 |
490.73 |
| May 29 2013 |
21345 |
499.6 |
| May 29 2013 |
30004 |
610.76 |
| May 29 2013 |
11703 |
528.67 |
| May 29 2013 |
32283 |
504.12 |
| May 22 2013 |
21734 |
499.6 |
| May 22 2013 |
11768 |
528.67 |
| May 22 2013 |
30726 |
623.04 |
| May 22 2013 |
32869 |
504.12 |
| May 15 2013 |
30681 |
611.87 |
| May 15 2013 |
2708 |
311.36 |
| May 15 2013 |
21711 |
499.6 |
| May 15 2013 |
34478 |
516.91 |
| May 08 2013 |
30532 |
611.87 |
| May 08 2013 |
21687 |
499.6 |
| May 08 2013 |
40177 |
581.74 |
| May 01 2013 |
22066 |
499.6 |
| May 01 2013 |
30609 |
611.87 |
| May 01 2013 |
40446 |
581.74 |
| Apr 24 2013 |
30559 |
611.87 |
| Apr 24 2013 |
21400 |
499.6 |
| Apr 24 2013 |
40122 |
581.74 |
| Apr 17 2013 |
30349 |
611.87 |
| Apr 17 2013 |
20734 |
489.64 |
| Apr 17 2013 |
40050 |
579.75 |
| Apr 10 2013 |
30142 |
632.33 |
| Apr 10 2013 |
41740 |
632.33 |
| Apr 03 2013 |
29769 |
632.33 |
| Apr 03 2013 |
41476 |
632.33 |
| Mar 27 2013 |
29878 |
632.33 |
| Mar 27 2013 |
41706 |
632.33 |
| Mar 20 2013 |
29266 |
632.33 |
| Mar 20 2013 |
41601 |
632.33 |
| Mar 13 2013 |
41424 |
632.33 |
| Oct 19 2012 |
25888 |
647.26 |
| Oct 19 2012 |
41052 |
651.5 |
| Sep 23 2012 |
25630 |
647.26 |
| Sep 23 2012 |
40397 |
651.5 |
| Aug 31 2012 |
24918 |
647.26 |
| Aug 31 2012 |
39363 |
651.5 |
| Aug 24 2012 |
24443 |
647.26 |
| Aug 24 2012 |
38829 |
651.5 |
| Aug 10 2012 |
23283 |
647.26 |
| Aug 10 2012 |
37473 |
651.5 |
| Aug 03 2012 |
21502 |
599.43 |
| Aug 03 2012 |
22846 |
652.71 |
| Aug 03 2012 |
36773 |
648.64 |
| Jul 27 2012 |
21174 |
599.43 |
| Jul 27 2012 |
22019 |
657 |
| Jul 27 2012 |
35943 |
650.83 |
| Jul 06 2012 |
20566 |
644.44 |
| Jul 06 2012 |
8050 |
641.71 |
| Jul 06 2012 |
20133 |
599.43 |
| Jul 06 2012 |
34509 |
643.9 |
| Jun 22 2012 |
18749 |
644.44 |
| Jun 22 2012 |
8169 |
641.71 |
| Jun 22 2012 |
19707 |
599.43 |
| Jun 22 2012 |
33226 |
643.9 |
| Jun 15 2012 |
18574 |
644.44 |
| Jun 15 2012 |
7917 |
641.71 |
| Jun 15 2012 |
19455 |
599.43 |
| Jun 15 2012 |
33468 |
643.9 |
| Jun 08 2012 |
7988 |
641.71 |
| Jun 08 2012 |
18461 |
640.64 |
| Jun 08 2012 |
19144 |
599.43 |
| Jun 08 2012 |
33133 |
640.9 |
| Jun 01 2012 |
17564 |
643.03 |
| Jun 01 2012 |
8381 |
641.71 |
| Jun 01 2012 |
19110 |
599.43 |
| Jun 01 2012 |
32739 |
642.76 |
| May 25 2012 |
14474 |
643.03 |
| May 25 2012 |
8235 |
641.71 |
| May 25 2012 |
17794 |
599.43 |
| May 25 2012 |
30513 |
642.76 |
| May 18 2012 |
8442 |
641.71 |
| May 18 2012 |
14589 |
655.03 |
| May 18 2012 |
17797 |
599.43 |
| May 18 2012 |
30779 |
645.62 |
| May 11 2012 |
8360 |
641.71 |
| May 11 2012 |
14474 |
655.03 |
| May 11 2012 |
17185 |
599.43 |
| May 11 2012 |
30550 |
645.62 |
| May 04 2012 |
15914 |
599.43 |
| May 04 2012 |
13931 |
660.78 |
| May 04 2012 |
8042 |
641.71 |
| May 04 2012 |
29757 |
644.69 |
| Apr 27 2012 |
7128 |
641.71 |
| Apr 27 2012 |
13371 |
660.78 |
| Apr 27 2012 |
14075 |
599.43 |
| Apr 27 2012 |
28626 |
644.69 |
| Apr 13 2012 |
10696 |
599.43 |
| Apr 13 2012 |
11577 |
660.78 |
| Apr 13 2012 |
5807 |
641.71 |
| Apr 13 2012 |
26015 |
644.69 |
| Apr 06 2012 |
9546 |
599.43 |
| Apr 06 2012 |
10709 |
661.24 |
| Apr 06 2012 |
5150 |
641.71 |
| Apr 06 2012 |
25275 |
640.9 |
| Mar 27 2012 |
9408 |
599.43 |
| Mar 27 2012 |
10233 |
661.24 |
| Mar 27 2012 |
5424 |
641.71 |
| Mar 27 2012 |
24762 |
640.9 |
| Sep 23 2011 |
14062 |
661.24 |
| Sep 23 2011 |
14016 |
595.08 |
| Sep 23 2011 |
21513 |
639.82 |
| Sep 16 2011 |
13964 |
661.24 |
| Sep 16 2011 |
13972 |
595.08 |
| Sep 16 2011 |
21434 |
639.82 |
| Sep 10 2011 |
13690 |
661.24 |
| Sep 10 2011 |
13697 |
595.08 |
| Sep 10 2011 |
20971 |
639.19 |
| Sep 02 2011 |
13519 |
595.08 |
| Sep 02 2011 |
13616 |
661.24 |
| Sep 02 2011 |
20823 |
639.19 |
| Aug 26 2011 |
13596 |
661.24 |
| Aug 26 2011 |
13472 |
595.08 |
| Aug 26 2011 |
20775 |
639.19 |
| Aug 19 2011 |
13185 |
595.08 |
| Aug 19 2011 |
13089 |
661.24 |
| Aug 19 2011 |
19655 |
639.19 |
| Aug 12 2011 |
12770 |
661.24 |
| Aug 12 2011 |
13121 |
595.08 |
| Aug 12 2011 |
19424 |
639.19 |
| Aug 05 2011 |
13124 |
599.8 |
| Aug 05 2011 |
12612 |
672.28 |
| Aug 05 2011 |
19094 |
623.96 |
| Jul 29 2011 |
12484 |
672.28 |
| Jul 29 2011 |
13010 |
599.8 |
| Jul 29 2011 |
18896 |
623.96 |
| Jul 22 2011 |
12446 |
599.8 |
| Jul 22 2011 |
11671 |
672.28 |
| Jul 22 2011 |
18063 |
623.96 |
| Jul 15 2011 |
11013 |
672.28 |
| Jul 15 2011 |
11851 |
599.8 |
| Jul 15 2011 |
17233 |
623.96 |
| Jul 08 2011 |
11335 |
599.8 |
| Jul 08 2011 |
15934 |
599.8 |
| Jul 01 2011 |
9173 |
599.8 |
| Jul 01 2011 |
12911 |
599.8 |
| Jun 17 2011 |
8721 |
599.8 |
| Jun 17 2011 |
12366 |
599.8 |
| Jun 10 2011 |
8435 |
599.8 |
| Jun 10 2011 |
5504 |
494.02 |
| Jun 10 2011 |
11939 |
564.54 |
| Jun 03 2011 |
7855 |
599.8 |
| Jun 03 2011 |
5686 |
544.61 |
| Jun 03 2011 |
11284 |
572.21 |
| May 29 2011 |
7718 |
599.8 |
| May 29 2011 |
5573 |
544.61 |
| May 29 2011 |
11253 |
572.21 |
| May 06 2011 |
4373 |
494.02 |
| May 06 2011 |
7510 |
599.8 |
| May 06 2011 |
10672 |
564.54 |
| Apr 22 2011 |
4829 |
494.02 |
| Apr 22 2011 |
7751 |
599.8 |
| Apr 22 2011 |
11138 |
564.54 |
| Apr 01 2011 |
7701 |
604.53 |
| Apr 01 2011 |
5810 |
494.02 |
| Apr 01 2011 |
10577 |
549.27 |
| Oct 15 2010 |
8707 |
494.02 |
| Oct 15 2010 |
10577 |
590 |
| Oct 15 2010 |
5024 |
733.15 |
| Oct 15 2010 |
15742 |
601.79 |
| Aug 15 2010 |
4756 |
733.15 |
| Aug 15 2010 |
8389 |
494.02 |
| Aug 15 2010 |
9899 |
575.46 |
| Aug 15 2010 |
15233 |
600.88 |
| Aug 01 2010 |
9658 |
575.46 |
| Aug 01 2010 |
4732 |
733.15 |
| Aug 01 2010 |
14962 |
654.31 |
| Jul 15 2010 |
8913 |
575.46 |
| Jul 15 2010 |
4243 |
733.15 |
| Jul 15 2010 |
14138 |
654.31 |
| Jul 01 2010 |
4578 |
733.15 |
| Jul 01 2010 |
9249 |
575.46 |
| Jul 01 2010 |
14768 |
654.31 |
| Jun 15 2010 |
8881 |
575.46 |
| Jun 15 2010 |
4383 |
733.15 |
| Jun 15 2010 |
14125 |
654.31 |
| Jun 01 2010 |
8176 |
575.46 |
| Jun 01 2010 |
4269 |
733.15 |
| Jun 01 2010 |
13205 |
654.31 |
| May 27 2010 |
7521 |
575.46 |
| May 27 2010 |
3701 |
733.15 |
| May 27 2010 |
12372 |
654.31 |
| May 15 2010 |
7592 |
575.46 |
| May 15 2010 |
3967 |
733.15 |
| May 15 2010 |
12470 |
654.31 |
| Apr 30 2010 |
11903 |
654.31 |
| Apr 15 2010 |
4071 |
733.15 |
| Apr 15 2010 |
11672 |
733.15 |
