| Feb 24 2022 |
657 |
553.92 |
| Feb 24 2022 |
672 |
566.28 |
| Feb 24 2022 |
959 |
565.71 |
| Feb 17 2022 |
604 |
553.92 |
| Feb 17 2022 |
664 |
566.28 |
| Feb 17 2022 |
962 |
565.71 |
| Feb 10 2022 |
700 |
553.92 |
| Feb 10 2022 |
699 |
566.28 |
| Feb 10 2022 |
1014 |
565.71 |
| Feb 03 2022 |
721 |
553.92 |
| Feb 03 2022 |
696 |
566.28 |
| Feb 03 2022 |
1020 |
565.71 |
| Jan 27 2022 |
719 |
553.92 |
| Jan 27 2022 |
697 |
566.28 |
| Jan 27 2022 |
1023 |
565.71 |
| Jan 20 2022 |
720 |
553.92 |
| Jan 20 2022 |
699 |
566.28 |
| Jan 20 2022 |
1026 |
565.71 |
| Jan 13 2022 |
720 |
553.92 |
| Jan 13 2022 |
692 |
566.28 |
| Jan 13 2022 |
1028 |
565.71 |
| Jan 06 2022 |
720 |
553.92 |
| Jan 06 2022 |
692 |
566.28 |
| Jan 06 2022 |
1028 |
565.71 |
| Dec 30 2021 |
739 |
553.92 |
| Dec 30 2021 |
692 |
566.28 |
| Dec 30 2021 |
1032 |
565.71 |
| Dec 23 2021 |
739 |
553.92 |
| Dec 23 2021 |
692 |
566.28 |
| Dec 23 2021 |
1032 |
565.71 |
| Dec 16 2021 |
739 |
553.92 |
| Dec 16 2021 |
692 |
566.28 |
| Dec 16 2021 |
1032 |
565.71 |
| Dec 09 2021 |
739 |
553.92 |
| Dec 09 2021 |
692 |
566.28 |
| Dec 09 2021 |
1032 |
565.71 |
| Dec 02 2021 |
739 |
553.92 |
| Dec 02 2021 |
692 |
566.28 |
| Dec 02 2021 |
1033 |
565.71 |
| Nov 25 2021 |
739 |
553.92 |
| Nov 25 2021 |
692 |
566.28 |
| Nov 25 2021 |
1033 |
565.71 |
| Nov 18 2021 |
739 |
553.92 |
| Nov 18 2021 |
692 |
566.28 |
| Nov 18 2021 |
1033 |
565.71 |
| Nov 11 2021 |
739 |
553.92 |
| Nov 11 2021 |
694 |
566.28 |
| Nov 11 2021 |
1033 |
565.71 |
| Nov 04 2021 |
739 |
553.92 |
| Nov 04 2021 |
694 |
566.28 |
| Nov 04 2021 |
1035 |
565.71 |
| Oct 28 2021 |
739 |
553.92 |
| Oct 28 2021 |
695 |
566.28 |
| Oct 28 2021 |
1035 |
565.71 |
| Oct 21 2021 |
739 |
553.92 |
| Oct 21 2021 |
696 |
566.28 |
| Oct 21 2021 |
1036 |
565.71 |
| Oct 14 2021 |
739 |
553.92 |
| Oct 14 2021 |
694 |
566.28 |
| Oct 14 2021 |
1039 |
565.71 |
| Oct 07 2021 |
739 |
553.92 |
| Oct 07 2021 |
700 |
566.28 |
| Oct 07 2021 |
1039 |
565.71 |
| Sep 30 2021 |
738 |
553.92 |
| Sep 30 2021 |
697 |
566.28 |
| Sep 30 2021 |
1035 |
565.71 |
| Sep 23 2021 |
742 |
553.92 |
| Sep 23 2021 |
686 |
566.28 |
| Sep 23 2021 |
1012 |
565.71 |
| Sep 16 2021 |
740 |
553.92 |
| Sep 16 2021 |
673 |
566.28 |
| Sep 16 2021 |
1008 |
565.71 |
| Sep 09 2021 |
757 |
553.92 |
| Sep 09 2021 |
668 |
566.28 |
| Sep 09 2021 |
1009 |
565.71 |
| Sep 02 2021 |
766 |
553.92 |
| Sep 02 2021 |
612 |
566.28 |
| Sep 02 2021 |
985 |
565.71 |
| Aug 26 2021 |
787 |
553.92 |
| Aug 26 2021 |
638 |
566.28 |
| Aug 26 2021 |
1042 |
565.71 |
| Aug 19 2021 |
783 |
553.92 |
| Aug 19 2021 |
633 |
566.28 |
| Aug 19 2021 |
1064 |
565.71 |
| Aug 12 2021 |
795 |
553.92 |
| Aug 12 2021 |
623 |
566.28 |
| Aug 12 2021 |
1057 |
565.71 |
| Aug 05 2021 |
786 |
553.92 |
| Aug 05 2021 |
652 |
566.28 |
| Aug 05 2021 |
1059 |
565.71 |
| Jul 29 2021 |
804 |
553.92 |
| Jul 29 2021 |
659 |
566.28 |
| Jul 29 2021 |
1083 |
565.71 |
| Jul 22 2021 |
787 |
553.92 |
| Jul 22 2021 |
666 |
566.28 |
| Jul 22 2021 |
1099 |
565.71 |
| Jul 15 2021 |
849 |
553.92 |
| Jul 15 2021 |
666 |
566.28 |
| Jul 15 2021 |
1120 |
565.71 |
| Jul 08 2021 |
846 |
553.92 |
| Jul 08 2021 |
703 |
566.28 |
| Jul 08 2021 |
1149 |
565.71 |
| Jul 01 2021 |
845 |
553.92 |
| Jul 01 2021 |
707 |
566.28 |
| Jul 01 2021 |
1180 |
565.71 |
| Jun 24 2021 |
853 |
553.92 |
| Jun 24 2021 |
688 |
566.28 |
| Jun 24 2021 |
1193 |
565.71 |
| Jun 17 2021 |
854 |
553.92 |
| Jun 17 2021 |
688 |
566.28 |
| Jun 17 2021 |
1194 |
565.71 |
| Jun 10 2021 |
883 |
553.92 |
| Jun 10 2021 |
714 |
566.28 |
| Jun 10 2021 |
1180 |
565.71 |
| Jun 03 2021 |
1200 |
565.71 |
| May 27 2021 |
879 |
553.92 |
| May 27 2021 |
707 |
566.28 |
| May 27 2021 |
1176 |
565.71 |
| May 07 2021 |
24206 |
565.71 |
| Feb 26 2021 |
4091 |
566.28 |
| Feb 26 2021 |
1827 |
574.45 |
| Feb 26 2021 |
3726 |
553.92 |
| Feb 26 2021 |
6562 |
565.71 |
| Feb 19 2021 |
4353 |
566.28 |
| Feb 19 2021 |
1858 |
574.45 |
| Feb 19 2021 |
4747 |
553.92 |
| Feb 19 2021 |
7446 |
565.71 |
| Feb 12 2021 |
5177 |
553.92 |
| Feb 12 2021 |
4729 |
566.28 |
| Feb 12 2021 |
2266 |
574.45 |
| Feb 12 2021 |
7916 |
565.71 |
| Feb 05 2021 |
5168 |
566.28 |
| Feb 05 2021 |
2485 |
574.45 |
| Feb 05 2021 |
5521 |
553.92 |
| Feb 05 2021 |
8417 |
565.71 |
| Jan 29 2021 |
5359 |
566.28 |
| Jan 29 2021 |
2505 |
574.45 |
| Jan 29 2021 |
5703 |
553.92 |
| Jan 29 2021 |
8681 |
565.71 |
| Jan 22 2021 |
5865 |
553.92 |
| Jan 22 2021 |
2523 |
574.45 |
| Jan 22 2021 |
5485 |
566.28 |
| Jan 22 2021 |
8866 |
565.71 |
| Jan 15 2021 |
2523 |
574.45 |
| Jan 15 2021 |
5724 |
566.28 |
| Jan 15 2021 |
5865 |
553.92 |
| Jan 15 2021 |
9058 |
565.71 |
| Jan 08 2021 |
2523 |
574.45 |
| Jan 08 2021 |
5724 |
566.28 |
| Jan 08 2021 |
5865 |
553.92 |
| Jan 08 2021 |
9024 |
565.71 |
| Jan 01 2021 |
5709 |
566.28 |
| Jan 01 2021 |
2523 |
574.45 |
| Jan 01 2021 |
5865 |
553.92 |
| Jan 01 2021 |
8983 |
565.71 |
| Dec 25 2020 |
5865 |
553.92 |
| Dec 25 2020 |
2523 |
574.45 |
| Dec 25 2020 |
5709 |
566.28 |
| Dec 25 2020 |
8983 |
565.71 |
| Dec 18 2020 |
5709 |
566.28 |
| Dec 18 2020 |
2455 |
574.45 |
| Dec 18 2020 |
5865 |
553.92 |
| Dec 18 2020 |
8983 |
565.71 |
| Dec 11 2020 |
2455 |
574.45 |
| Dec 11 2020 |
5709 |
566.28 |
| Dec 11 2020 |
5865 |
553.92 |
| Dec 11 2020 |
8964 |
565.71 |
| Dec 04 2020 |
5652 |
566.28 |
| Dec 04 2020 |
2455 |
574.45 |
| Dec 04 2020 |
5865 |
553.92 |
| Dec 04 2020 |
8922 |
565.71 |
| Nov 27 2020 |
5652 |
566.28 |
| Nov 27 2020 |
2455 |
574.45 |
| Nov 27 2020 |
5865 |
553.92 |
| Nov 27 2020 |
8922 |
565.71 |
| Nov 20 2020 |
5652 |
566.28 |
| Nov 20 2020 |
2455 |
574.45 |
| Nov 20 2020 |
5865 |
553.92 |
| Nov 20 2020 |
8922 |
565.71 |
| Nov 13 2020 |
2455 |
574.45 |
| Nov 13 2020 |
5652 |
566.28 |
| Nov 13 2020 |
5865 |
553.92 |
| Nov 13 2020 |
8922 |
565.71 |
| Nov 06 2020 |
5865 |
553.92 |
| Nov 06 2020 |
5652 |
566.28 |
| Nov 06 2020 |
2455 |
574.45 |
| Nov 06 2020 |
9037 |
565.71 |
| Oct 30 2020 |
2426 |
574.45 |
| Oct 30 2020 |
5637 |
566.28 |
| Oct 30 2020 |
5850 |
553.92 |
| Oct 30 2020 |
8949 |
565.71 |
| Oct 23 2020 |
5637 |
566.28 |
| Oct 23 2020 |
2407 |
574.45 |
| Oct 23 2020 |
5626 |
553.92 |
| Oct 23 2020 |
8826 |
565.71 |
| Oct 16 2020 |
5705 |
553.92 |
| Oct 16 2020 |
5602 |
566.28 |
| Oct 16 2020 |
2309 |
574.45 |
| Oct 16 2020 |
8862 |
565.71 |
| Oct 09 2020 |
5549 |
566.28 |
| Oct 09 2020 |
2309 |
574.45 |
| Oct 09 2020 |
5692 |
553.92 |
| Oct 09 2020 |
8813 |
565.71 |
| Oct 02 2020 |
5615 |
553.92 |
| Oct 02 2020 |
5222 |
566.28 |
| Oct 02 2020 |
2256 |
574.45 |
| Oct 02 2020 |
8462 |
565.71 |
| Sep 25 2020 |
5534 |
553.92 |
| Sep 25 2020 |
5304 |
566.28 |
| Sep 25 2020 |
2033 |
574.45 |
| Sep 25 2020 |
8513 |
565.71 |
| Sep 18 2020 |
5342 |
566.28 |
| Sep 18 2020 |
2067 |
574.45 |
| Sep 18 2020 |
5572 |
553.92 |
| Sep 18 2020 |
8562 |
565.71 |
| Sep 11 2020 |
1921 |
574.45 |
| Sep 11 2020 |
5420 |
566.28 |
| Sep 11 2020 |
5396 |
553.92 |
| Sep 11 2020 |
8282 |
565.71 |
| Sep 04 2020 |
5807 |
566.28 |
| Sep 04 2020 |
2005 |
574.45 |
| Sep 04 2020 |
6103 |
553.92 |
| Sep 04 2020 |
9277 |
565.71 |
| Aug 28 2020 |
6530 |
553.92 |
| Aug 28 2020 |
6393 |
566.28 |
| Aug 28 2020 |
2424 |
574.45 |
| Aug 28 2020 |
9900 |
565.71 |
| Aug 21 2020 |
2430 |
574.45 |
| Aug 21 2020 |
6852 |
566.28 |
| Aug 21 2020 |
7010 |
553.92 |
| Aug 21 2020 |
10719 |
565.71 |
| Aug 14 2020 |
2748 |
574.45 |
| Aug 14 2020 |
7167 |
566.28 |
| Aug 14 2020 |
7317 |
553.92 |
| Aug 14 2020 |
11268 |
565.71 |
| Aug 07 2020 |
7892 |
553.92 |
| Aug 07 2020 |
3024 |
574.45 |
| Aug 07 2020 |
7773 |
566.28 |
| Aug 07 2020 |
12105 |
565.71 |
| Jul 31 2020 |
8478 |
566.28 |
| Jul 31 2020 |
3231 |
574.45 |
| Jul 31 2020 |
8391 |
553.92 |
| Jul 31 2020 |
12935 |
565.71 |
| Jul 24 2020 |
9180 |
566.28 |
| Jul 24 2020 |
3258 |
574.45 |
| Jul 24 2020 |
8747 |
553.92 |
| Jul 24 2020 |
13805 |
565.71 |
| Jul 17 2020 |
3383 |
574.45 |
| Jul 17 2020 |
9942 |
566.28 |
| Jul 17 2020 |
9273 |
553.92 |
| Jul 17 2020 |
14460 |
565.71 |
| Jul 10 2020 |
9692 |
553.92 |
| Jul 10 2020 |
10881 |
566.28 |
| Jul 10 2020 |
3742 |
574.45 |
| Jul 10 2020 |
15387 |
565.71 |
| Jul 03 2020 |
11120 |
566.28 |
| Jul 03 2020 |
3845 |
574.45 |
| Jul 03 2020 |
9959 |
553.92 |
| Jul 03 2020 |
15674 |
565.71 |
| Jun 26 2020 |
4110 |
574.45 |
| Jun 26 2020 |
11824 |
566.28 |
| Jun 26 2020 |
10375 |
553.92 |
| Jun 26 2020 |
16392 |
565.71 |
| Jun 19 2020 |
4250 |
574.45 |
| Jun 19 2020 |
12172 |
566.28 |
| Jun 19 2020 |
10650 |
553.92 |
| Jun 19 2020 |
16980 |
565.71 |
| Jun 12 2020 |
12687 |
566.28 |
| Jun 12 2020 |
4448 |
574.45 |
| Jun 12 2020 |
11241 |
553.92 |
| Jun 12 2020 |
17672 |
565.71 |
| Jun 05 2020 |
13312 |
566.28 |
| Jun 05 2020 |
4664 |
574.45 |
| Jun 05 2020 |
11512 |
553.92 |
| Jun 05 2020 |
18305 |
565.71 |
| May 29 2020 |
5018 |
574.45 |
| May 29 2020 |
13799 |
566.28 |
| May 29 2020 |
11866 |
553.92 |
| May 29 2020 |
18872 |
565.71 |
| May 22 2020 |
12191 |
553.92 |
| May 22 2020 |
14342 |
566.28 |
| May 22 2020 |
5226 |
574.45 |
| May 22 2020 |
19413 |
565.71 |
| May 15 2020 |
5974 |
574.45 |
| May 15 2020 |
14661 |
566.28 |
| May 15 2020 |
12832 |
553.92 |
| May 15 2020 |
20009 |
565.71 |
| May 08 2020 |
15013 |
566.28 |
| May 08 2020 |
6173 |
574.45 |
| May 08 2020 |
13173 |
553.92 |
| May 08 2020 |
20511 |
565.71 |
| May 01 2020 |
13816 |
553.92 |
| May 01 2020 |
15739 |
566.28 |
| May 01 2020 |
6738 |
574.45 |
| May 01 2020 |
21377 |
565.71 |
| Apr 24 2020 |
16312 |
566.28 |
| Apr 24 2020 |
6883 |
574.45 |
| Apr 24 2020 |
14423 |
553.92 |
| Apr 24 2020 |
22890 |
565.71 |
| Apr 17 2020 |
14911 |
553.92 |
| Apr 17 2020 |
16439 |
566.28 |
| Apr 17 2020 |
6890 |
574.45 |
| Apr 17 2020 |
23357 |
565.71 |
| Apr 10 2020 |
15374 |
553.92 |
| Apr 10 2020 |
16840 |
566.28 |
| Apr 10 2020 |
7102 |
574.45 |
| Apr 10 2020 |
23908 |
565.71 |
| Apr 03 2020 |
7517 |
574.45 |
| Apr 03 2020 |
17232 |
566.28 |
| Apr 03 2020 |
15949 |
553.92 |
| Apr 03 2020 |
24480 |
565.71 |
| Mar 27 2020 |
8024 |
574.45 |
| Mar 27 2020 |
17647 |
566.28 |
| Mar 27 2020 |
16563 |
553.92 |
| Mar 27 2020 |
25109 |
565.71 |
| Mar 20 2020 |
8183 |
574.45 |
| Mar 20 2020 |
17931 |
566.28 |
| Mar 20 2020 |
16907 |
553.92 |
| Mar 20 2020 |
25448 |
565.71 |
| Mar 13 2020 |
17243 |
553.92 |
| Mar 13 2020 |
8019 |
574.45 |
| Mar 13 2020 |
18081 |
566.28 |
| Mar 13 2020 |
25797 |
565.71 |
