| Aug 17 2018 |
3121 |
387.99 |
| Aug 10 2018 |
3126 |
387.99 |
| Aug 03 2018 |
3160 |
387.99 |
| Jul 27 2018 |
3189 |
387.99 |
| Jul 20 2018 |
3254 |
387.99 |
| Jul 13 2018 |
3297 |
387.99 |
| Jul 06 2018 |
3297 |
387.99 |
| Jun 29 2018 |
3291 |
387.99 |
| Jun 22 2018 |
3358 |
387.99 |
| Jun 15 2018 |
3365 |
387.99 |
| Jun 08 2018 |
3432 |
387.99 |
| Jun 01 2018 |
3400 |
387.99 |
| May 25 2018 |
3414 |
387.99 |
| May 18 2018 |
3396 |
387.99 |
| May 11 2018 |
3350 |
387.99 |
| May 04 2018 |
3383 |
387.99 |
| Apr 27 2018 |
3446 |
387.99 |
| Apr 20 2018 |
3414 |
387.99 |
| Apr 13 2018 |
3361 |
387.99 |
| Apr 06 2018 |
3365 |
387.99 |
| Mar 30 2018 |
3350 |
387.99 |
| Mar 23 2018 |
3368 |
387.99 |
| Mar 16 2018 |
3343 |
387.99 |
| Mar 09 2018 |
3321 |
387.99 |
| Mar 02 2018 |
3400 |
387.99 |
| Feb 23 2018 |
3468 |
387.99 |
| Feb 16 2018 |
3398 |
387.99 |
| Feb 09 2018 |
3465 |
387.99 |
| Feb 02 2018 |
3469 |
387.99 |
| Jan 26 2018 |
3469 |
387.99 |
| Jan 19 2018 |
3469 |
387.99 |
| Jan 12 2018 |
3456 |
387.99 |
| Jan 05 2018 |
3456 |
387.99 |
| Dec 29 2017 |
3462 |
387.99 |
| Dec 22 2017 |
3462 |
387.99 |
| Dec 15 2017 |
3462 |
387.99 |
| Dec 08 2017 |
3462 |
387.99 |
| Dec 01 2017 |
3462 |
387.99 |
| Nov 24 2017 |
3462 |
387.99 |
| Nov 17 2017 |
3462 |
387.99 |
| Nov 10 2017 |
3462 |
387.99 |
| Nov 03 2017 |
3462 |
387.99 |
| Oct 27 2017 |
3462 |
387.99 |
| Oct 20 2017 |
3456 |
387.99 |
| Oct 13 2017 |
3459 |
387.99 |
| Oct 06 2017 |
3459 |
387.99 |
| Sep 29 2017 |
3463 |
387.99 |
| Sep 22 2017 |
3461 |
387.99 |
| Sep 15 2017 |
3435 |
387.99 |
| May 04 2012 |
6704 |
378.08 |
| May 04 2012 |
11004 |
378.08 |
| Apr 27 2012 |
6004 |
378.08 |
| Apr 27 2012 |
10778 |
378.08 |
| Apr 13 2012 |
4387 |
367.86 |
| Apr 13 2012 |
9332 |
367.86 |
| Apr 06 2012 |
4009 |
367.86 |
| Apr 06 2012 |
9127 |
367.86 |
| Mar 27 2012 |
3901 |
367.86 |
| Mar 27 2012 |
8966 |
367.86 |
| Sep 23 2011 |
5289 |
367.86 |
| Sep 23 2011 |
7777 |
367.86 |
| Sep 16 2011 |
5288 |
367.86 |
| Sep 16 2011 |
7762 |
367.86 |
| Sep 10 2011 |
5177 |
367.86 |
| Sep 10 2011 |
7592 |
367.86 |
| Sep 02 2011 |
5077 |
367.86 |
| Sep 02 2011 |
7510 |
367.86 |
| Aug 26 2011 |
5068 |
367.86 |
| Aug 26 2011 |
7505 |
367.86 |
| Aug 19 2011 |
4975 |
367.86 |
| Aug 19 2011 |
6878 |
367.86 |
| Aug 12 2011 |
4959 |
367.86 |
| Aug 12 2011 |
6788 |
367.86 |
| Aug 05 2011 |
4895 |
367.86 |
| Aug 05 2011 |
6702 |
367.86 |
| Jul 29 2011 |
4862 |
367.86 |
| Jul 29 2011 |
6650 |
367.86 |
| Jul 22 2011 |
4622 |
367.86 |
| Jul 22 2011 |
6338 |
367.86 |
| Jul 15 2011 |
4411 |
367.86 |
| Jul 15 2011 |
6093 |
367.86 |
| Jul 08 2011 |
3865 |
357.64 |
| Jul 08 2011 |
5265 |
357.64 |
| Jul 01 2011 |
751 |
320.6 |
| Jul 01 2011 |
2345 |
328.8 |
| Jul 01 2011 |
3089 |
325.65 |
| Jun 17 2011 |
1693 |
299.95 |
| Jun 17 2011 |
751 |
320.6 |
| Jun 17 2011 |
2714 |
314.98 |
| Jun 10 2011 |
751 |
320.6 |
| Jun 10 2011 |
1600 |
299.95 |
| Jun 10 2011 |
2773 |
314.98 |
| Jun 03 2011 |
2098 |
332.55 |
| Jun 03 2011 |
751 |
320.6 |
| Jun 03 2011 |
2964 |
327.52 |
| May 29 2011 |
2103 |
332.55 |
| May 29 2011 |
790 |
320.6 |
| May 29 2011 |
2989 |
327.52 |
| May 06 2011 |
1416 |
369.07 |
| May 06 2011 |
2184 |
332.55 |
| May 06 2011 |
3696 |
345.53 |
| Apr 22 2011 |
1389 |
369.07 |
| Apr 22 2011 |
2724 |
348.31 |
| Apr 22 2011 |
4024 |
347.49 |
| Apr 01 2011 |
2872 |
348.31 |
| Apr 01 2011 |
1123 |
324.39 |
| Apr 01 2011 |
3431 |
365.26 |
| Apr 01 2011 |
1296 |
369.07 |
| Apr 01 2011 |
4353 |
351.05 |
| Oct 15 2010 |
4687 |
365.26 |
| Oct 15 2010 |
3576 |
345.11 |
| Oct 15 2010 |
2479 |
378.63 |
| Oct 15 2010 |
5645 |
353.35 |
| Aug 15 2010 |
2613 |
397.97 |
| Aug 15 2010 |
4517 |
365.26 |
| Aug 15 2010 |
3878 |
360.16 |
| Aug 15 2010 |
6558 |
376.77 |
| Aug 01 2010 |
3740 |
357.67 |
| Aug 01 2010 |
2604 |
397.97 |
| Aug 01 2010 |
4182 |
365.26 |
| Aug 01 2010 |
6336 |
379.1 |
| Jul 15 2010 |
3381 |
357.67 |
| Jul 15 2010 |
2163 |
388.19 |
| Jul 15 2010 |
3976 |
365.26 |
| Jul 15 2010 |
5570 |
370.3 |
| Jul 01 2010 |
2321 |
388.19 |
| Jul 01 2010 |
4088 |
365.26 |
| Jul 01 2010 |
3525 |
357.67 |
| Jul 01 2010 |
5814 |
370.3 |
| Jun 15 2010 |
2880 |
335.5 |
| Jun 15 2010 |
2231 |
388.19 |
| Jun 15 2010 |
3883 |
365.26 |
| Jun 15 2010 |
5543 |
370.23 |
| Jun 01 2010 |
2604 |
335.5 |
| Jun 01 2010 |
2119 |
388.19 |
| Jun 01 2010 |
5188 |
371.48 |
| May 27 2010 |
2084 |
414.3 |
| May 27 2010 |
6341 |
414.3 |
| May 15 2010 |
2253 |
414.3 |
| May 15 2010 |
6578 |
414.3 |
| Apr 30 2010 |
6317 |
414.3 |
| Apr 15 2010 |
2271 |
414.3 |
| Apr 15 2010 |
5996 |
414.3 |
