| Jun 24 2015 |
20987 |
437.7 |
| Jun 17 2015 |
21030 |
437.7 |
| Jun 10 2015 |
21014 |
437.7 |
| Jun 03 2015 |
21200 |
437.7 |
| May 27 2015 |
21035 |
437.7 |
| May 20 2015 |
21077 |
437.7 |
| May 13 2015 |
21101 |
437.7 |
| May 06 2015 |
23006 |
452.14 |
| Apr 29 2015 |
23231 |
452.14 |
| Apr 22 2015 |
23321 |
452.14 |
| Apr 15 2015 |
23090 |
452.14 |
| Apr 08 2015 |
23187 |
452.14 |
| Apr 01 2015 |
23583 |
452.14 |
| Mar 25 2015 |
22862 |
452.14 |
| Mar 18 2015 |
22230 |
452.14 |
| Mar 11 2015 |
22845 |
452.14 |
| Mar 04 2015 |
23105 |
452.14 |
| Feb 25 2015 |
23113 |
452.14 |
| Feb 18 2015 |
23217 |
452.14 |
| Feb 11 2015 |
23210 |
452.14 |
| Feb 04 2015 |
23246 |
452.14 |
| Jan 28 2015 |
23252 |
452.14 |
| Jan 21 2015 |
23270 |
452.14 |
| Jan 14 2015 |
23277 |
452.14 |
| Jan 07 2015 |
23249 |
452.14 |
| Dec 31 2014 |
23260 |
452.14 |
| Dec 24 2014 |
23260 |
452.14 |
| Dec 17 2014 |
23250 |
452.14 |
| Dec 10 2014 |
23250 |
452.14 |
| Dec 03 2014 |
23250 |
452.14 |
| Nov 26 2014 |
23250 |
452.14 |
| Nov 19 2014 |
23250 |
452.14 |
| Nov 12 2014 |
23250 |
452.14 |
| Nov 05 2014 |
23251 |
452.14 |
| Oct 29 2014 |
23248 |
452.14 |
| Oct 22 2014 |
23255 |
452.14 |
| Oct 15 2014 |
23179 |
452.14 |
| Oct 08 2014 |
23169 |
452.14 |
| Oct 01 2014 |
23206 |
452.14 |
| Sep 24 2014 |
23236 |
452.14 |
| Sep 17 2014 |
23192 |
452.14 |
| Sep 10 2014 |
23215 |
452.14 |
| Sep 03 2014 |
23286 |
452.14 |
| Aug 27 2014 |
23338 |
452.14 |
| Aug 20 2014 |
23363 |
452.14 |
| Aug 13 2014 |
23400 |
452.14 |
| Aug 06 2014 |
23529 |
452.14 |
| Jul 30 2014 |
23686 |
452.14 |
| Jul 23 2014 |
23478 |
452.14 |
| Jul 16 2014 |
23449 |
452.14 |
| Jul 09 2014 |
23472 |
452.14 |
| Jul 02 2014 |
23700 |
452.14 |
| Jun 25 2014 |
25918 |
466.57 |
| Jun 18 2014 |
25941 |
466.57 |
| Jun 11 2014 |
26098 |
466.57 |
| Jun 04 2014 |
26290 |
466.57 |
| May 28 2014 |
26203 |
466.57 |
| May 21 2014 |
26325 |
466.57 |
| May 07 2014 |
23479 |
448.55 |
| Apr 30 2014 |
24041 |
448.55 |
| Apr 23 2014 |
24370 |
448.55 |
| Apr 16 2014 |
24197 |
448.55 |
| Apr 09 2014 |
27995 |
470.98 |
| Apr 02 2014 |
27548 |
470.98 |
| Mar 26 2014 |
27506 |
470.98 |
| Mar 19 2014 |
27436 |
470.98 |
| Mar 12 2014 |
27454 |
470.98 |
| Mar 05 2014 |
27305 |
470.98 |
| Feb 26 2014 |
27240 |
470.98 |
| Feb 19 2014 |
27264 |
470.98 |
| Feb 12 2014 |
27202 |
470.98 |
| Feb 05 2014 |
27323 |
470.98 |
| Jan 29 2014 |
27328 |
470.98 |
| Jan 22 2014 |
27223 |
470.98 |
| Jan 15 2014 |
27289 |
470.98 |
| Jan 08 2014 |
27196 |
470.98 |
| Jan 01 2014 |
27199 |
470.98 |
| Dec 25 2013 |
27207 |
470.98 |
| Dec 18 2013 |
27207 |
470.98 |
| Dec 11 2013 |
27208 |
470.98 |
| Dec 04 2013 |
27209 |
470.98 |
| Nov 27 2013 |
27209 |
470.98 |
| Nov 20 2013 |
27210 |
470.98 |
| Nov 13 2013 |
27211 |
470.98 |
| Nov 06 2013 |
27212 |
470.98 |
| Oct 30 2013 |
27210 |
470.98 |
| Oct 23 2013 |
27205 |
470.98 |
| Oct 16 2013 |
27173 |
470.98 |
| Oct 09 2013 |
26952 |
470.98 |
| Oct 02 2013 |
27006 |
470.98 |
| Sep 25 2013 |
26964 |
470.98 |
| Sep 18 2013 |
26716 |
470.98 |
| Sep 11 2013 |
26527 |
470.98 |
| Sep 04 2013 |
26709 |
470.98 |
| Aug 28 2013 |
26615 |
470.98 |
| Aug 21 2013 |
26816 |
470.98 |
| Aug 14 2013 |
26531 |
470.98 |
| Aug 07 2013 |
26775 |
470.98 |
| Jul 31 2013 |
27129 |
470.98 |
| Jul 24 2013 |
27265 |
470.98 |
| Jul 17 2013 |
27390 |
470.98 |
| Jul 10 2013 |
27679 |
470.98 |
| Jul 03 2013 |
27658 |
470.98 |
| Jun 26 2013 |
27871 |
470.98 |
| Jun 19 2013 |
27866 |
470.98 |
| Jun 12 2013 |
28153 |
470.98 |
| Jun 05 2013 |
27889 |
470.98 |
| May 29 2013 |
27897 |
470.98 |
| May 22 2013 |
28402 |
470.98 |
| May 15 2013 |
28421 |
470.98 |
| May 08 2013 |
26168 |
456.43 |
| May 01 2013 |
26371 |
456.43 |
| Apr 24 2013 |
26212 |
456.43 |
| Apr 17 2013 |
26329 |
456.43 |
| Apr 10 2013 |
20396 |
419.45 |
| Apr 03 2013 |
20339 |
419.45 |
| Mar 27 2013 |
20423 |
419.45 |
| Mar 20 2013 |
20396 |
419.45 |
| Mar 13 2013 |
20353 |
419.45 |
| Oct 19 2012 |
19176 |
419.45 |
| Sep 23 2012 |
19067 |
419.45 |
| Aug 31 2012 |
18671 |
419.45 |
| Aug 24 2012 |
18520 |
419.45 |
| Aug 10 2012 |
18118 |
419.45 |
| Aug 03 2012 |
17903 |
419.45 |
| Jul 27 2012 |
17544 |
419.45 |
| Jul 06 2012 |
17159 |
419.45 |
| Jun 22 2012 |
16412 |
419.45 |
| Jun 15 2012 |
16832 |
419.45 |
| Jun 08 2012 |
16666 |
419.45 |
| Jun 01 2012 |
16504 |
419.45 |
| May 25 2012 |
15454 |
419.45 |
| May 18 2012 |
15641 |
419.45 |
| May 29 2011 |
6571 |
426.58 |
| May 06 2011 |
6597 |
426.58 |
| Apr 22 2011 |
7014 |
426.58 |
| Apr 01 2011 |
7127 |
426.58 |
| Oct 15 2010 |
9687 |
429.15 |
| Aug 15 2010 |
9444 |
429.15 |
| Aug 01 2010 |
9166 |
431.94 |
| Jul 15 2010 |
8865 |
436.86 |
| Jul 01 2010 |
9242 |
436.86 |
| Jun 15 2010 |
8813 |
436.86 |
| Jun 01 2010 |
8195 |
436.86 |
| May 27 2010 |
7482 |
436.86 |
| May 15 2010 |
7679 |
436.86 |
| Apr 30 2010 |
7384 |
436.86 |
| Apr 15 2010 |
6958 |
436.86 |
