| Sep 04 2013 |
15602 |
442.7 |
| Sep 04 2013 |
22661 |
442.7 |
| Aug 28 2013 |
15532 |
442.7 |
| Aug 28 2013 |
22596 |
442.7 |
| Aug 21 2013 |
15629 |
442.7 |
| Aug 21 2013 |
22751 |
442.7 |
| Aug 14 2013 |
15638 |
442.7 |
| Aug 14 2013 |
22461 |
442.7 |
| Aug 07 2013 |
15641 |
442.7 |
| Aug 07 2013 |
22690 |
442.7 |
| Jul 31 2013 |
6027 |
386.51 |
| Jul 31 2013 |
16726 |
450.53 |
| Jul 31 2013 |
22480 |
439.46 |
| Jul 24 2013 |
6046 |
386.51 |
| Jul 24 2013 |
16630 |
450.53 |
| Jul 24 2013 |
22598 |
439.46 |
| Jul 17 2013 |
5953 |
386.51 |
| Jul 17 2013 |
16692 |
450.53 |
| Jul 17 2013 |
22688 |
439.46 |
| Jul 10 2013 |
16802 |
450.53 |
| Jul 10 2013 |
6093 |
386.51 |
| Jul 10 2013 |
22925 |
439.46 |
| Jul 03 2013 |
5992 |
386.51 |
| Jul 03 2013 |
16784 |
450.53 |
| Jul 03 2013 |
22913 |
439.46 |
| Jun 26 2013 |
5890 |
386.51 |
| Jun 26 2013 |
16723 |
450.53 |
| Jun 26 2013 |
23098 |
439.46 |
| Jun 19 2013 |
16902 |
450.53 |
| Jun 19 2013 |
5716 |
386.51 |
| Jun 19 2013 |
23073 |
439.46 |
| Jun 12 2013 |
16976 |
450.53 |
| Jun 12 2013 |
5925 |
386.51 |
| Jun 12 2013 |
23346 |
439.46 |
| Jun 05 2013 |
5667 |
386.51 |
| Jun 05 2013 |
16879 |
450.53 |
| Jun 05 2013 |
23150 |
439.46 |
| May 29 2013 |
16799 |
450.53 |
| May 29 2013 |
5638 |
386.51 |
| May 29 2013 |
23153 |
439.46 |
| May 22 2013 |
17091 |
450.53 |
| May 22 2013 |
5667 |
386.51 |
| May 22 2013 |
23599 |
439.46 |
| May 15 2013 |
5600 |
386.51 |
| May 15 2013 |
17094 |
450.53 |
| May 15 2013 |
23575 |
439.46 |
| May 08 2013 |
5381 |
386.51 |
| May 08 2013 |
16891 |
449.02 |
| May 08 2013 |
23721 |
440.77 |
| May 01 2013 |
17238 |
449.02 |
| May 01 2013 |
5491 |
386.51 |
| May 01 2013 |
23923 |
440.77 |
| Apr 24 2013 |
5438 |
386.51 |
| Apr 24 2013 |
16774 |
449.02 |
| Apr 24 2013 |
23806 |
440.77 |
| Apr 17 2013 |
5563 |
386.51 |
| Apr 17 2013 |
16841 |
449.02 |
| Apr 17 2013 |
23817 |
440.77 |
| Apr 10 2013 |
5542 |
386.51 |
| Apr 10 2013 |
16022 |
441.36 |
| Apr 10 2013 |
22098 |
430.39 |
| Apr 03 2013 |
16003 |
441.36 |
| Apr 03 2013 |
5500 |
386.51 |
| Apr 03 2013 |
22047 |
430.39 |
| Mar 27 2013 |
5597 |
386.51 |
| Mar 27 2013 |
16345 |
441.36 |
| Mar 27 2013 |
22146 |
430.39 |
| Mar 20 2013 |
5244 |
386.51 |
| Mar 20 2013 |
16263 |
441.36 |
| Mar 20 2013 |
22109 |
430.39 |
| Mar 13 2013 |
12942 |
451.73 |
| Mar 13 2013 |
4041 |
386.51 |
| Mar 13 2013 |
22055 |
430.39 |
| Oct 19 2012 |
4984 |
386.51 |
| Oct 19 2012 |
15192 |
441.36 |
| Oct 19 2012 |
22694 |
441.36 |
| Sep 23 2012 |
15018 |
441.36 |
| Sep 23 2012 |
4925 |
386.51 |
| Sep 23 2012 |
22492 |
441.36 |
| Aug 31 2012 |
4631 |
386.51 |
| Aug 31 2012 |
14367 |
440.91 |
| Aug 31 2012 |
21133 |
435.9 |
| Aug 24 2012 |
14202 |
440.91 |
| Aug 24 2012 |
4577 |
386.51 |
| Aug 24 2012 |
20960 |
435.9 |
| Aug 10 2012 |
4392 |
386.51 |
| Aug 10 2012 |
13763 |
440.91 |
| Aug 10 2012 |
20457 |
435.9 |
| Aug 03 2012 |
12708 |
430.99 |
| Aug 03 2012 |
19543 |
430.99 |
| Jul 27 2012 |
12581 |
430.99 |
| Jul 27 2012 |
19168 |
430.99 |
| Jul 06 2012 |
12090 |
430.99 |
| Jul 06 2012 |
18683 |
430.99 |
| Jun 22 2012 |
11881 |
430.99 |
| Jun 22 2012 |
17895 |
430.99 |
| Jun 15 2012 |
11719 |
430.99 |
| Jun 15 2012 |
18304 |
430.99 |
| Jun 08 2012 |
11484 |
430.99 |
| Jun 08 2012 |
18148 |
430.99 |
| Jun 01 2012 |
11460 |
430.99 |
| Jun 01 2012 |
17926 |
430.99 |
| May 25 2012 |
10739 |
430.99 |
| May 25 2012 |
16754 |
430.99 |
| May 18 2012 |
10816 |
430.99 |
| May 18 2012 |
16958 |
430.99 |
| May 11 2012 |
9556 |
415.98 |
| May 11 2012 |
15233 |
415.98 |
| May 04 2012 |
8834 |
415.98 |
| May 04 2012 |
14863 |
415.98 |
| Apr 27 2012 |
7832 |
415.98 |
| Apr 27 2012 |
14463 |
415.98 |
| Sep 23 2011 |
1256 |
416.23 |
| Sep 23 2011 |
10941 |
416.23 |
| Sep 16 2011 |
1256 |
416.23 |
| Sep 16 2011 |
10912 |
416.23 |
| Sep 10 2011 |
1256 |
416.23 |
| Sep 10 2011 |
10688 |
416.23 |
| Sep 02 2011 |
1256 |
416.23 |
| Sep 02 2011 |
10592 |
416.23 |
| Aug 26 2011 |
1256 |
416.23 |
| Aug 26 2011 |
10587 |
416.23 |
| Aug 19 2011 |
1256 |
416.23 |
| Aug 19 2011 |
9833 |
416.23 |
| Aug 12 2011 |
1257 |
416.23 |
| Aug 12 2011 |
9729 |
416.23 |
| Aug 05 2011 |
1257 |
416.23 |
| Aug 05 2011 |
9624 |
416.23 |
| Jul 29 2011 |
1257 |
416.23 |
| Jul 29 2011 |
9530 |
416.23 |
| Jul 22 2011 |
1258 |
416.23 |
| Jul 22 2011 |
9072 |
416.23 |
| Jul 15 2011 |
1257 |
416.23 |
| Jul 15 2011 |
8711 |
416.23 |
| Jul 08 2011 |
7136 |
441.44 |
| Jul 08 2011 |
1257 |
416.23 |
| Jul 08 2011 |
8977 |
428.83 |
| Jul 01 2011 |
1521 |
416.23 |
| Jul 01 2011 |
5718 |
441.44 |
| Jul 01 2011 |
7155 |
428.83 |
| Jun 17 2011 |
5485 |
441.44 |
| Jun 17 2011 |
1521 |
416.23 |
| Jun 17 2011 |
6915 |
428.83 |
| Jun 10 2011 |
1520 |
416.23 |
| Jun 10 2011 |
5306 |
441.44 |
| Jun 10 2011 |
7029 |
428.83 |
| Jun 03 2011 |
4940 |
441.44 |
| Jun 03 2011 |
1520 |
416.23 |
| Jun 03 2011 |
6625 |
428.83 |
| May 29 2011 |
4914 |
441.44 |
| May 29 2011 |
1629 |
416.23 |
| May 29 2011 |
6664 |
428.83 |
| May 06 2011 |
1846 |
416.23 |
| May 06 2011 |
4931 |
441.44 |
| May 06 2011 |
6707 |
428.83 |
| Apr 22 2011 |
1812 |
416.23 |
| Apr 22 2011 |
5220 |
441.44 |
| Apr 22 2011 |
7124 |
428.83 |
| Apr 01 2011 |
5345 |
441.44 |
| Apr 01 2011 |
7708 |
441.44 |
| Oct 15 2010 |
7146 |
441.44 |
| Oct 15 2010 |
3515 |
445.88 |
| Oct 15 2010 |
10546 |
443.66 |
| Aug 15 2010 |
3334 |
445.88 |
| Aug 15 2010 |
10398 |
445.88 |
| Aug 01 2010 |
3318 |
445.88 |
| Aug 01 2010 |
9918 |
445.88 |
| Jul 15 2010 |
2934 |
445.88 |
| Jul 15 2010 |
9365 |
445.88 |
| Jul 01 2010 |
3151 |
445.88 |
| Jul 01 2010 |
9740 |
445.88 |
| Jun 15 2010 |
3032 |
445.88 |
| Jun 15 2010 |
9298 |
445.88 |
| Jun 01 2010 |
2911 |
445.88 |
| Jun 01 2010 |
8660 |
445.88 |
| May 27 2010 |
2477 |
445.88 |
| May 27 2010 |
7923 |
445.88 |
| May 15 2010 |
2681 |
445.88 |
| May 15 2010 |
8116 |
445.88 |
| Apr 30 2010 |
7804 |
445.88 |
| Apr 15 2010 |
2713 |
445.88 |
| Apr 15 2010 |
7355 |
445.88 |
