| Apr 19 2024 |
151 |
170.21 |
| Apr 17 2024 |
151 |
170.21 |
| Apr 10 2024 |
151 |
170.21 |
| Apr 03 2024 |
151 |
170.21 |
| Mar 27 2024 |
150 |
170.21 |
| Mar 21 2024 |
150 |
170.21 |
| Mar 14 2024 |
150 |
170.21 |
| Mar 07 2024 |
150 |
170.21 |
| Feb 29 2024 |
150 |
170.21 |
| Feb 22 2024 |
150 |
170.21 |
| Feb 15 2024 |
151 |
170.21 |
| Feb 08 2024 |
151 |
170.21 |
| Feb 01 2024 |
151 |
170.21 |
| Jan 25 2024 |
151 |
170.21 |
| Jan 18 2024 |
151 |
170.21 |
| Jan 11 2024 |
151 |
170.21 |
| Jan 04 2024 |
151 |
170.21 |
| Dec 28 2023 |
151 |
170.21 |
| Dec 21 2023 |
151 |
170.21 |
| Dec 14 2023 |
151 |
170.21 |
| Dec 07 2023 |
151 |
170.21 |
| Nov 30 2023 |
151 |
170.21 |
| Nov 23 2023 |
153 |
170.21 |
| Nov 16 2023 |
124 |
170.21 |
| Nov 09 2023 |
54 |
150.51 |
| Nov 02 2023 |
54 |
150.51 |
| Oct 26 2023 |
54 |
150.51 |
| Oct 19 2023 |
54 |
150.51 |
| Oct 12 2023 |
53 |
150.51 |
| Oct 05 2023 |
53 |
150.51 |
| Sep 28 2023 |
54 |
150.51 |
| Sep 21 2023 |
55 |
150.51 |
| Sep 14 2023 |
55 |
150.51 |
| Sep 07 2023 |
55 |
150.51 |
| Aug 31 2023 |
55 |
150.51 |
| Aug 24 2023 |
56 |
150.51 |
| Aug 17 2023 |
56 |
150.51 |
| Aug 10 2023 |
56 |
150.51 |
| Aug 03 2023 |
56 |
150.51 |
| Jul 27 2023 |
56 |
150.51 |
| Jul 20 2023 |
49 |
150.51 |
| Jul 13 2023 |
49 |
150.51 |
| Jul 06 2023 |
49 |
150.51 |
| Jun 29 2023 |
50 |
150.51 |
| Jun 22 2023 |
49 |
150.51 |
| Jun 15 2023 |
40 |
152.88 |
| Jun 08 2023 |
39 |
152.88 |
| Jun 01 2023 |
38 |
152.88 |
| May 25 2023 |
37 |
152.88 |
| May 18 2023 |
37 |
152.88 |
| May 11 2023 |
37 |
152.88 |
| May 04 2023 |
37 |
152.88 |
| Apr 27 2023 |
37 |
152.88 |
| Apr 20 2023 |
36 |
152.88 |
| Apr 13 2023 |
42 |
152.88 |
| Apr 06 2023 |
44 |
152.88 |
| Mar 30 2023 |
44 |
152.88 |
| Mar 23 2023 |
44 |
152.88 |
| Mar 16 2023 |
44 |
152.88 |
| Mar 09 2023 |
44 |
152.88 |
| Mar 02 2023 |
44 |
152.88 |
| Feb 23 2023 |
44 |
152.88 |
| Feb 16 2023 |
44 |
152.88 |
| Feb 09 2023 |
44 |
152.88 |
| Feb 02 2023 |
44 |
152.88 |
| Jan 26 2023 |
44 |
152.88 |
| Jan 19 2023 |
44 |
152.88 |
| Jan 12 2023 |
44 |
152.88 |
| Jan 05 2023 |
44 |
152.88 |
| Dec 29 2022 |
44 |
152.88 |
| Dec 22 2022 |
44 |
152.88 |
| Dec 15 2022 |
44 |
152.88 |
| Dec 08 2022 |
44 |
152.88 |
| Dec 01 2022 |
44 |
152.88 |
| Nov 24 2022 |
44 |
152.88 |
| Nov 17 2022 |
44 |
152.88 |
| Nov 10 2022 |
44 |
152.88 |
| Nov 03 2022 |
44 |
152.88 |
| Oct 27 2022 |
44 |
152.88 |
| Oct 20 2022 |
44 |
152.88 |
| Oct 13 2022 |
44 |
152.88 |
| Oct 06 2022 |
44 |
152.88 |
| Sep 29 2022 |
44 |
152.88 |
| Sep 22 2022 |
43 |
152.88 |
| Sep 15 2022 |
43 |
152.88 |
| Sep 08 2022 |
43 |
152.88 |
| Sep 01 2022 |
43 |
152.88 |
| Aug 25 2022 |
43 |
152.88 |
| Aug 18 2022 |
44 |
152.88 |
| Aug 11 2022 |
44 |
152.88 |
| Aug 04 2022 |
44 |
152.88 |
| Jul 28 2022 |
44 |
152.88 |
| Jul 21 2022 |
44 |
152.88 |
| Jul 14 2022 |
44 |
152.88 |
| Jul 07 2022 |
43 |
152.88 |
| Jun 30 2022 |
43 |
152.88 |
| Jun 23 2022 |
43 |
152.88 |
| Jun 16 2022 |
43 |
152.88 |
| Feb 24 2022 |
2681 |
399.66 |
| Feb 24 2022 |
2264 |
384.71 |
| Feb 24 2022 |
5012 |
393.37 |
| Feb 17 2022 |
2424 |
399.66 |
| Feb 17 2022 |
2236 |
384.71 |
| Feb 17 2022 |
4691 |
393.37 |
| Feb 10 2022 |
2416 |
399.66 |
| Feb 10 2022 |
2229 |
384.71 |
| Feb 10 2022 |
4786 |
393.37 |
| Feb 03 2022 |
2425 |
399.66 |
| Feb 03 2022 |
2207 |
384.71 |
| Feb 03 2022 |
4826 |
393.37 |
| Jan 27 2022 |
2408 |
399.66 |
| Jan 27 2022 |
2191 |
384.71 |
| Jan 27 2022 |
4849 |
393.37 |
| Jan 20 2022 |
2405 |
399.66 |
| Jan 20 2022 |
2189 |
384.71 |
| Jan 20 2022 |
4874 |
393.37 |
| Jan 13 2022 |
2405 |
399.66 |
| Jan 13 2022 |
2174 |
384.71 |
| Jan 13 2022 |
4883 |
393.37 |
| Jan 06 2022 |
2405 |
399.66 |
| Jan 06 2022 |
2175 |
384.71 |
| Jan 06 2022 |
4883 |
393.37 |
| Dec 30 2021 |
2408 |
399.66 |
| Dec 30 2021 |
2179 |
384.71 |
| Dec 30 2021 |
4883 |
393.37 |
| Dec 23 2021 |
2408 |
399.66 |
| Dec 23 2021 |
2179 |
384.71 |
| Dec 23 2021 |
4883 |
393.37 |
| Dec 16 2021 |
2408 |
399.66 |
| Dec 16 2021 |
2179 |
384.71 |
| Dec 16 2021 |
4883 |
393.37 |
| Dec 09 2021 |
2408 |
399.66 |
| Dec 09 2021 |
2179 |
384.71 |
| Dec 09 2021 |
4883 |
393.37 |
| Dec 02 2021 |
2408 |
399.66 |
| Dec 02 2021 |
2177 |
384.71 |
| Dec 02 2021 |
4884 |
393.37 |
| Nov 25 2021 |
2408 |
399.66 |
| Nov 25 2021 |
2177 |
384.71 |
| Nov 25 2021 |
4884 |
393.37 |
| Nov 18 2021 |
2408 |
399.66 |
| Nov 18 2021 |
2178 |
384.71 |
| Nov 18 2021 |
4884 |
393.37 |
| Nov 11 2021 |
2409 |
399.66 |
| Nov 11 2021 |
2178 |
384.71 |
| Nov 11 2021 |
4884 |
393.37 |
| Nov 04 2021 |
2413 |
399.66 |
| Nov 04 2021 |
2178 |
384.71 |
| Nov 04 2021 |
4898 |
393.37 |
| Oct 28 2021 |
2413 |
399.66 |
| Oct 28 2021 |
2179 |
384.71 |
| Oct 28 2021 |
4898 |
393.37 |
| Oct 21 2021 |
2413 |
399.66 |
| Oct 21 2021 |
2179 |
384.71 |
| Oct 21 2021 |
4898 |
393.37 |
| Oct 14 2021 |
2407 |
399.66 |
| Oct 14 2021 |
2179 |
384.71 |
| Oct 14 2021 |
4905 |
393.37 |
| Oct 07 2021 |
2411 |
399.66 |
| Oct 07 2021 |
2177 |
384.71 |
| Oct 07 2021 |
4906 |
393.37 |
| Sep 30 2021 |
2410 |
399.66 |
| Sep 30 2021 |
2135 |
384.71 |
| Sep 30 2021 |
4859 |
393.37 |
| Sep 23 2021 |
2449 |
399.66 |
| Sep 23 2021 |
2086 |
384.71 |
| Sep 23 2021 |
4757 |
393.37 |
| Sep 16 2021 |
2412 |
399.66 |
| Sep 16 2021 |
2074 |
384.71 |
| Sep 16 2021 |
4660 |
393.37 |
| Sep 09 2021 |
2418 |
399.66 |
| Sep 09 2021 |
2042 |
384.71 |
| Sep 09 2021 |
4655 |
393.37 |
| Sep 02 2021 |
2482 |
399.66 |
| Sep 02 2021 |
1989 |
384.71 |
| Sep 02 2021 |
4527 |
393.37 |
| Aug 26 2021 |
2472 |
399.66 |
| Aug 26 2021 |
1959 |
384.71 |
| Aug 26 2021 |
4558 |
393.37 |
| Aug 19 2021 |
2493 |
399.66 |
| Aug 19 2021 |
1942 |
384.71 |
| Aug 19 2021 |
4436 |
393.37 |
| Aug 12 2021 |
2473 |
399.66 |
| Aug 12 2021 |
1911 |
384.71 |
| Aug 12 2021 |
4420 |
393.37 |
| Aug 05 2021 |
2467 |
399.66 |
| Aug 05 2021 |
1885 |
384.71 |
| Aug 05 2021 |
4367 |
393.37 |
| Jul 29 2021 |
2496 |
399.66 |
| Jul 29 2021 |
1838 |
384.71 |
| Jul 29 2021 |
4342 |
393.37 |
| Jul 22 2021 |
2407 |
399.66 |
| Jul 22 2021 |
1744 |
384.71 |
| Jul 22 2021 |
4210 |
393.37 |
| Jul 15 2021 |
2505 |
399.66 |
| Jul 15 2021 |
1631 |
384.71 |
| Jul 15 2021 |
4215 |
393.37 |
| Jul 08 2021 |
2439 |
399.66 |
| Jul 08 2021 |
1568 |
384.71 |
| Jul 08 2021 |
4197 |
393.37 |
| Jul 01 2021 |
2429 |
399.66 |
| Jul 01 2021 |
1527 |
384.71 |
| Jul 01 2021 |
4199 |
393.37 |
| Jun 24 2021 |
2431 |
399.66 |
| Jun 24 2021 |
1489 |
384.71 |
| Jun 24 2021 |
4205 |
393.37 |
| Jun 17 2021 |
2365 |
399.66 |
| Jun 17 2021 |
1308 |
384.71 |
| Jun 17 2021 |
4058 |
393.37 |
| Jun 10 2021 |
2349 |
399.66 |
| Jun 10 2021 |
1238 |
384.71 |
| Jun 10 2021 |
3879 |
393.37 |
| Jun 03 2021 |
3813 |
393.37 |
| May 27 2021 |
2261 |
399.66 |
| May 27 2021 |
1242 |
384.71 |
| May 27 2021 |
2860 |
393.37 |
| May 07 2021 |
6061 |
393.37 |
| Mar 01 2021 |
789 |
264.34 |
| Feb 26 2021 |
840 |
384.71 |
| Feb 26 2021 |
1225 |
455.04 |
| Feb 26 2021 |
1058 |
399.66 |
| Feb 26 2021 |
1564 |
393.37 |
| Feb 19 2021 |
872 |
384.71 |
| Feb 19 2021 |
1241 |
455.04 |
| Feb 19 2021 |
1298 |
399.66 |
| Feb 19 2021 |
1723 |
393.37 |
| Feb 12 2021 |
1401 |
399.66 |
| Feb 12 2021 |
950 |
384.71 |
| Feb 12 2021 |
1480 |
455.04 |
| Feb 12 2021 |
1857 |
393.37 |
| Feb 05 2021 |
983 |
384.71 |
| Feb 05 2021 |
1602 |
455.04 |
| Feb 05 2021 |
1461 |
399.66 |
| Feb 05 2021 |
1942 |
393.37 |
| Feb 01 2021 |
791 |
264.34 |
| Jan 29 2021 |
1000 |
384.71 |
| Jan 29 2021 |
1611 |
455.04 |
| Jan 29 2021 |
1472 |
399.66 |
| Jan 29 2021 |
1981 |
393.37 |
| Jan 22 2021 |
1515 |
399.66 |
| Jan 22 2021 |
1617 |
455.04 |
| Jan 22 2021 |
1018 |
384.71 |
| Jan 22 2021 |
2016 |
393.37 |
| Jan 15 2021 |
1617 |
455.04 |
| Jan 15 2021 |
1035 |
384.71 |
| Jan 15 2021 |
1515 |
399.66 |
| Jan 15 2021 |
2057 |
393.37 |
| Jan 08 2021 |
1617 |
455.04 |
| Jan 08 2021 |
1035 |
384.71 |
| Jan 08 2021 |
1515 |
399.66 |
| Jan 08 2021 |
2054 |
393.37 |
| Jan 01 2021 |
784 |
264.34 |
| Jan 01 2021 |
1029 |
384.71 |
| Jan 01 2021 |
1617 |
455.04 |
| Jan 01 2021 |
1515 |
399.66 |
| Jan 01 2021 |
2031 |
393.37 |
| Dec 25 2020 |
1515 |
399.66 |
| Dec 25 2020 |
1617 |
455.04 |
| Dec 25 2020 |
1029 |
384.71 |
| Dec 25 2020 |
2031 |
393.37 |
| Dec 18 2020 |
1029 |
384.71 |
| Dec 18 2020 |
1580 |
455.04 |
| Dec 18 2020 |
1515 |
399.66 |
| Dec 18 2020 |
2031 |
393.37 |
| Dec 11 2020 |
1580 |
455.04 |
| Dec 11 2020 |
1029 |
384.71 |
| Dec 11 2020 |
1515 |
399.66 |
| Dec 11 2020 |
2029 |
393.37 |
| Dec 04 2020 |
1020 |
384.71 |
| Dec 04 2020 |
1580 |
455.04 |
| Dec 04 2020 |
1515 |
399.66 |
| Dec 04 2020 |
2020 |
393.37 |
| Dec 01 2020 |
755 |
264.34 |
| Nov 27 2020 |
1020 |
384.71 |
| Nov 27 2020 |
1580 |
455.04 |
| Nov 27 2020 |
1515 |
399.66 |
| Nov 27 2020 |
2020 |
393.37 |
| Nov 20 2020 |
1020 |
384.71 |
| Nov 20 2020 |
1580 |
455.04 |
| Nov 20 2020 |
1515 |
399.66 |
| Nov 20 2020 |
2020 |
393.37 |
| Nov 13 2020 |
1580 |
455.04 |
| Nov 13 2020 |
1020 |
384.71 |
| Nov 13 2020 |
1515 |
399.66 |
| Nov 13 2020 |
2020 |
393.37 |
| Nov 06 2020 |
1515 |
399.66 |
| Nov 06 2020 |
1020 |
384.71 |
| Nov 06 2020 |
1580 |
455.04 |
| Nov 06 2020 |
2057 |
393.37 |
| Nov 01 2020 |
741 |
264.34 |
| Oct 30 2020 |
1564 |
455.04 |
| Oct 30 2020 |
1018 |
384.71 |
| Oct 30 2020 |
1508 |
399.66 |
| Oct 30 2020 |
2010 |
393.37 |
| Oct 23 2020 |
1018 |
384.71 |
| Oct 23 2020 |
1557 |
455.04 |
| Oct 23 2020 |
1451 |
399.66 |
| Oct 23 2020 |
1984 |
393.37 |
| Oct 16 2020 |
1461 |
399.66 |
| Oct 16 2020 |
1016 |
384.71 |
| Oct 16 2020 |
1493 |
455.04 |
| Oct 16 2020 |
1984 |
393.37 |
| Oct 09 2020 |
1007 |
384.71 |
| Oct 09 2020 |
1493 |
455.04 |
| Oct 09 2020 |
1464 |
399.66 |
| Oct 09 2020 |
1974 |
393.37 |
| Oct 02 2020 |
1366 |
399.66 |
| Oct 02 2020 |
933 |
384.71 |
| Oct 02 2020 |
1451 |
455.04 |
| Oct 02 2020 |
1822 |
393.37 |
| Oct 01 2020 |
753 |
264.34 |
| Sep 25 2020 |
1352 |
399.66 |
| Sep 25 2020 |
952 |
384.71 |
| Sep 25 2020 |
1309 |
455.04 |
| Sep 25 2020 |
1853 |
393.37 |
| Sep 18 2020 |
954 |
384.71 |
| Sep 18 2020 |
1336 |
455.04 |
| Sep 18 2020 |
1354 |
399.66 |
| Sep 18 2020 |
1863 |
393.37 |
| Sep 11 2020 |
1206 |
455.04 |
| Sep 11 2020 |
972 |
384.71 |
| Sep 11 2020 |
1261 |
399.66 |
| Sep 11 2020 |
1750 |
393.37 |
| Sep 04 2020 |
1059 |
384.71 |
| Sep 04 2020 |
1248 |
455.04 |
| Sep 04 2020 |
1490 |
399.66 |
| Sep 04 2020 |
2013 |
393.37 |
| Sep 01 2020 |
794 |
264.34 |
| Aug 28 2020 |
1618 |
399.66 |
| Aug 28 2020 |
1237 |
384.71 |
| Aug 28 2020 |
1559 |
455.04 |
| Aug 28 2020 |
2225 |
393.37 |
| Aug 21 2020 |
1563 |
455.04 |
| Aug 21 2020 |
1315 |
384.71 |
| Aug 21 2020 |
1727 |
399.66 |
| Aug 21 2020 |
2405 |
393.37 |
| Aug 14 2020 |
1739 |
455.04 |
| Aug 14 2020 |
1335 |
384.71 |
| Aug 14 2020 |
1762 |
399.66 |
| Aug 14 2020 |
2461 |
393.37 |
| Aug 07 2020 |
1920 |
399.66 |
| Aug 07 2020 |
1904 |
455.04 |
| Aug 07 2020 |
1437 |
384.71 |
| Aug 07 2020 |
2625 |
393.37 |
| Aug 01 2020 |
848 |
264.34 |
| Jul 31 2020 |
1550 |
384.71 |
| Jul 31 2020 |
2019 |
455.04 |
| Jul 31 2020 |
2041 |
399.66 |
| Jul 31 2020 |
2791 |
393.37 |
| Jul 24 2020 |
1682 |
384.71 |
| Jul 24 2020 |
2037 |
455.04 |
| Jul 24 2020 |
2130 |
399.66 |
| Jul 24 2020 |
2979 |
393.37 |
| Jul 17 2020 |
2107 |
455.04 |
| Jul 17 2020 |
1837 |
384.71 |
| Jul 17 2020 |
2305 |
399.66 |
| Jul 17 2020 |
3137 |
393.37 |
| Jul 10 2020 |
2405 |
399.66 |
| Jul 10 2020 |
2002 |
384.71 |
| Jul 10 2020 |
2319 |
455.04 |
| Jul 10 2020 |
3333 |
393.37 |
| Jul 03 2020 |
2019 |
384.71 |
| Jul 03 2020 |
2373 |
455.04 |
| Jul 03 2020 |
2446 |
399.66 |
| Jul 03 2020 |
3350 |
393.37 |
| Jul 01 2020 |
877 |
264.34 |
| Jun 26 2020 |
2574 |
455.04 |
| Jun 26 2020 |
2221 |
384.71 |
| Jun 26 2020 |
2596 |
399.66 |
| Jun 26 2020 |
3597 |
393.37 |
| Jun 19 2020 |
2646 |
455.04 |
| Jun 19 2020 |
2319 |
384.71 |
| Jun 19 2020 |
2680 |
399.66 |
| Jun 19 2020 |
3787 |
393.37 |
| Jun 12 2020 |
2387 |
384.71 |
| Jun 12 2020 |
2749 |
455.04 |
| Jun 12 2020 |
2793 |
399.66 |
| Jun 12 2020 |
3899 |
393.37 |
| Jun 05 2020 |
2491 |
384.71 |
| Jun 05 2020 |
2863 |
455.04 |
| Jun 05 2020 |
2848 |
399.66 |
| Jun 05 2020 |
4035 |
393.37 |
| May 29 2020 |
3055 |
455.04 |
| May 29 2020 |
2582 |
384.71 |
| May 29 2020 |
2957 |
399.66 |
| May 29 2020 |
4187 |
393.37 |
| May 22 2020 |
3107 |
399.66 |
| May 22 2020 |
2695 |
384.71 |
| May 22 2020 |
3167 |
455.04 |
| May 22 2020 |
4370 |
393.37 |
| May 15 2020 |
3609 |
455.04 |
| May 15 2020 |
2770 |
384.71 |
| May 15 2020 |
3236 |
399.66 |
| May 15 2020 |
4564 |
393.37 |
| May 08 2020 |
2822 |
384.71 |
| May 08 2020 |
3719 |
455.04 |
| May 08 2020 |
3317 |
399.66 |
| May 08 2020 |
4687 |
393.37 |
| May 01 2020 |
3555 |
399.66 |
| May 01 2020 |
2987 |
384.71 |
| May 01 2020 |
4113 |
455.04 |
| May 01 2020 |
5012 |
393.37 |
| Apr 24 2020 |
3091 |
384.71 |
| Apr 24 2020 |
4188 |
455.04 |
| Apr 24 2020 |
3689 |
399.66 |
| Apr 24 2020 |
5272 |
393.37 |
| Apr 17 2020 |
3875 |
399.66 |
| Apr 17 2020 |
3102 |
384.71 |
| Apr 17 2020 |
4196 |
455.04 |
| Apr 17 2020 |
5418 |
393.37 |
| Apr 10 2020 |
3994 |
399.66 |
| Apr 10 2020 |
3164 |
384.71 |
| Apr 10 2020 |
4291 |
455.04 |
| Apr 10 2020 |
5533 |
393.37 |
| Apr 03 2020 |
4571 |
455.04 |
| Apr 03 2020 |
3262 |
384.71 |
| Apr 03 2020 |
4148 |
399.66 |
| Apr 03 2020 |
5724 |
393.37 |
| Apr 01 2020 |
988 |
264.34 |
| Mar 27 2020 |
4883 |
455.04 |
| Mar 27 2020 |
3329 |
384.71 |
| Mar 27 2020 |
4355 |
399.66 |
| Mar 27 2020 |
5936 |
393.37 |
| Mar 20 2020 |
4968 |
455.04 |
| Mar 20 2020 |
3375 |
384.71 |
| Mar 20 2020 |
4447 |
399.66 |
| Mar 20 2020 |
6026 |
393.37 |
| Mar 01 2020 |
1016 |
264.34 |
| Feb 01 2020 |
1023 |
264.34 |
| Jan 01 2020 |
1024 |
264.34 |
| Dec 01 2019 |
1025 |
264.34 |
| Nov 01 2019 |
986 |
264.34 |
| Oct 01 2019 |
992 |
264.34 |
| Sep 01 2019 |
980 |
264.34 |
| Aug 01 2019 |
1008 |
264.34 |
| Jul 01 2019 |
1016 |
264.34 |
| Jun 01 2019 |
1025 |
264.34 |
| May 01 2019 |
1011 |
264.34 |
| Apr 01 2019 |
1052 |
264.34 |
