| Feb 23 2023 |
761 |
269.23 |
| Feb 16 2023 |
756 |
269.23 |
| Feb 09 2023 |
756 |
269.23 |
| Feb 02 2023 |
755 |
269.23 |
| Jan 26 2023 |
755 |
269.23 |
| Jan 19 2023 |
753 |
269.3 |
| Jan 12 2023 |
753 |
269.3 |
| Jan 05 2023 |
753 |
269.3 |
| Dec 29 2022 |
753 |
269.3 |
| Dec 22 2022 |
753 |
269.3 |
| Dec 15 2022 |
753 |
269.3 |
| Dec 08 2022 |
757 |
269.3 |
| Dec 01 2022 |
698 |
284.49 |
| Nov 24 2022 |
698 |
284.49 |
| Nov 17 2022 |
705 |
284.49 |
| Nov 10 2022 |
707 |
284.49 |
| Nov 03 2022 |
703 |
284.49 |
| Oct 27 2022 |
703 |
284.49 |
| Oct 20 2022 |
710 |
284.49 |
| Oct 13 2022 |
713 |
284.49 |
| Oct 06 2022 |
708 |
284.49 |
| Sep 29 2022 |
699 |
284.49 |
| Sep 22 2022 |
682 |
284.49 |
| Sep 15 2022 |
688 |
284.49 |
| Sep 08 2022 |
667 |
284.49 |
| Sep 01 2022 |
674 |
284.49 |
| Aug 25 2022 |
678 |
284.49 |
| Aug 18 2022 |
679 |
284.49 |
| Aug 11 2022 |
679 |
284.49 |
| Aug 04 2022 |
679 |
284.49 |
| Jul 28 2022 |
686 |
284.49 |
| Jul 21 2022 |
685 |
284.49 |
| Jul 14 2022 |
685 |
284.49 |
| Jul 07 2022 |
678 |
284.49 |
| Jun 30 2022 |
678 |
284.49 |
| Jun 23 2022 |
668 |
284.49 |
| Jun 16 2022 |
669 |
284.49 |
| Jun 09 2022 |
432 |
284.49 |
| Jun 02 2022 |
385 |
284.49 |
| May 26 2022 |
386 |
284.49 |
| May 19 2022 |
384 |
284.49 |
| May 12 2022 |
384 |
284.49 |
| May 05 2022 |
354 |
284.49 |
| Apr 28 2022 |
354 |
284.49 |
| Apr 21 2022 |
346 |
284.49 |
| Apr 14 2022 |
334 |
284.49 |
| Apr 07 2022 |
334 |
284.49 |
| Mar 31 2022 |
334 |
284.49 |
| Mar 24 2022 |
326 |
284.49 |
| Mar 17 2022 |
325 |
284.49 |
| Mar 10 2022 |
329 |
284.49 |
| Mar 03 2022 |
332 |
284.49 |
| Feb 24 2022 |
2984 |
407.66 |
| Feb 24 2022 |
324 |
284.49 |
| Feb 24 2022 |
5789 |
410.89 |
| Feb 17 2022 |
2691 |
407.66 |
| Feb 17 2022 |
320 |
284.49 |
| Feb 17 2022 |
5415 |
410.89 |
| Feb 10 2022 |
2687 |
407.66 |
| Feb 10 2022 |
320 |
284.49 |
| Feb 10 2022 |
5548 |
410.89 |
| Feb 03 2022 |
2709 |
407.66 |
| Feb 03 2022 |
322 |
284.49 |
| Feb 03 2022 |
5610 |
410.89 |
| Jan 27 2022 |
2697 |
407.66 |
| Jan 27 2022 |
321 |
284.49 |
| Jan 27 2022 |
5647 |
410.89 |
| Jan 20 2022 |
2699 |
407.66 |
| Jan 20 2022 |
321 |
284.49 |
| Jan 20 2022 |
5682 |
410.89 |
| Jan 13 2022 |
2699 |
407.66 |
| Jan 13 2022 |
321 |
284.49 |
| Jan 13 2022 |
5697 |
410.89 |
| Jan 06 2022 |
2699 |
407.66 |
| Jan 06 2022 |
322 |
284.49 |
| Jan 06 2022 |
5697 |
410.89 |
| Dec 30 2021 |
2702 |
407.66 |
| Dec 30 2021 |
321 |
284.49 |
| Dec 30 2021 |
5698 |
410.89 |
| Dec 23 2021 |
2702 |
407.66 |
| Dec 23 2021 |
321 |
284.49 |
| Dec 23 2021 |
5698 |
410.89 |
| Dec 16 2021 |
2702 |
407.66 |
| Dec 16 2021 |
321 |
284.49 |
| Dec 16 2021 |
5698 |
410.89 |
| Dec 09 2021 |
2702 |
407.66 |
| Dec 09 2021 |
323 |
284.49 |
| Dec 09 2021 |
5698 |
410.89 |
| Dec 02 2021 |
2702 |
407.66 |
| Dec 02 2021 |
326 |
284.49 |
| Dec 02 2021 |
5701 |
410.89 |
| Nov 25 2021 |
2702 |
407.66 |
| Nov 25 2021 |
326 |
284.49 |
| Nov 25 2021 |
5701 |
410.89 |
| Nov 18 2021 |
2702 |
407.66 |
| Nov 18 2021 |
327 |
284.49 |
| Nov 18 2021 |
5701 |
410.89 |
| Nov 11 2021 |
2703 |
407.66 |
| Nov 11 2021 |
327 |
284.49 |
| Nov 11 2021 |
5701 |
410.89 |
| Nov 04 2021 |
2709 |
407.66 |
| Nov 04 2021 |
327 |
284.49 |
| Nov 04 2021 |
5721 |
410.89 |
| Oct 28 2021 |
2709 |
407.66 |
| Oct 28 2021 |
329 |
284.49 |
| Oct 28 2021 |
5721 |
410.89 |
| Oct 21 2021 |
2709 |
407.66 |
| Oct 21 2021 |
330 |
284.49 |
| Oct 21 2021 |
5721 |
410.89 |
| Oct 14 2021 |
2700 |
407.66 |
| Oct 14 2021 |
334 |
284.49 |
| Oct 14 2021 |
5732 |
410.89 |
| Oct 07 2021 |
2705 |
407.66 |
| Oct 07 2021 |
345 |
284.49 |
| Oct 07 2021 |
5732 |
410.89 |
| Sep 30 2021 |
2702 |
407.66 |
| Sep 30 2021 |
347 |
284.49 |
| Sep 30 2021 |
5679 |
410.89 |
| Sep 23 2021 |
2740 |
407.66 |
| Sep 23 2021 |
367 |
284.49 |
| Sep 23 2021 |
5550 |
410.89 |
| Sep 16 2021 |
2699 |
407.66 |
| Sep 16 2021 |
394 |
284.49 |
| Sep 16 2021 |
5431 |
410.89 |
| Sep 09 2021 |
2715 |
407.66 |
| Sep 09 2021 |
409 |
284.49 |
| Sep 09 2021 |
5439 |
410.89 |
| Sep 02 2021 |
2787 |
407.66 |
| Sep 02 2021 |
416 |
284.49 |
| Sep 02 2021 |
5297 |
410.89 |
| Aug 26 2021 |
2787 |
407.66 |
| Aug 26 2021 |
419 |
284.49 |
| Aug 26 2021 |
5368 |
410.89 |
| Aug 19 2021 |
2810 |
407.66 |
| Aug 19 2021 |
435 |
284.49 |
| Aug 19 2021 |
5260 |
410.89 |
| Aug 12 2021 |
2786 |
407.66 |
| Aug 12 2021 |
441 |
284.49 |
| Aug 12 2021 |
5259 |
410.89 |
| Aug 05 2021 |
2794 |
407.66 |
| Aug 05 2021 |
443 |
284.49 |
| Aug 05 2021 |
5202 |
410.89 |
| Jul 29 2021 |
2826 |
407.66 |
| Jul 29 2021 |
454 |
284.49 |
| Jul 29 2021 |
5182 |
410.89 |
| Jul 22 2021 |
2744 |
407.66 |
| Jul 22 2021 |
488 |
284.49 |
| Jul 22 2021 |
5060 |
410.89 |
| Jul 15 2021 |
2854 |
407.66 |
| Jul 15 2021 |
498 |
284.49 |
| Jul 15 2021 |
5069 |
410.89 |
| Jul 08 2021 |
2794 |
407.66 |
| Jul 08 2021 |
504 |
284.49 |
| Jul 08 2021 |
5102 |
410.89 |
| Jul 01 2021 |
2789 |
407.66 |
| Jul 01 2021 |
519 |
284.49 |
| Jul 01 2021 |
5142 |
410.89 |
| Jun 24 2021 |
2788 |
407.66 |
| Jun 24 2021 |
518 |
284.49 |
| Jun 24 2021 |
5178 |
410.89 |
| Jun 17 2021 |
2711 |
407.66 |
| Jun 17 2021 |
5061 |
410.89 |
| Jun 10 2021 |
2693 |
407.66 |
| Jun 10 2021 |
4878 |
410.89 |
| Jun 03 2021 |
4841 |
410.89 |
| Jun 01 2021 |
539 |
284.49 |
| May 27 2021 |
2613 |
407.66 |
| May 27 2021 |
3928 |
410.89 |
| May 07 2021 |
7980 |
410.89 |
| May 01 2021 |
2189 |
314.87 |
| Apr 01 2021 |
2275 |
314.87 |
| Mar 01 2021 |
1517 |
292.11 |
| Feb 26 2021 |
1222 |
407.66 |
| Feb 26 2021 |
2128 |
410.89 |
| Feb 19 2021 |
1501 |
407.66 |
| Feb 19 2021 |
2376 |
410.89 |
| Feb 12 2021 |
1615 |
407.66 |
| Feb 12 2021 |
2540 |
410.89 |
| Feb 05 2021 |
1694 |
407.66 |
| Feb 05 2021 |
2689 |
410.89 |
| Feb 01 2021 |
1520 |
292.11 |
| Jan 29 2021 |
1727 |
407.66 |
| Jan 29 2021 |
2754 |
410.89 |
| Jan 22 2021 |
1778 |
407.66 |
| Jan 22 2021 |
2812 |
410.89 |
| Jan 15 2021 |
1778 |
407.66 |
| Jan 15 2021 |
2860 |
410.89 |
| Jan 08 2021 |
1778 |
407.66 |
| Jan 08 2021 |
2852 |
410.89 |
| Jan 01 2021 |
2306 |
314.87 |
| Jan 01 2021 |
1778 |
407.66 |
| Jan 01 2021 |
2827 |
410.89 |
| Dec 25 2020 |
1778 |
407.66 |
| Dec 25 2020 |
2827 |
410.89 |
| Dec 18 2020 |
1778 |
407.66 |
| Dec 18 2020 |
2827 |
410.89 |
| Dec 11 2020 |
1778 |
407.66 |
| Dec 11 2020 |
2822 |
410.89 |
| Dec 04 2020 |
1778 |
407.66 |
| Dec 04 2020 |
2809 |
410.89 |
| Nov 27 2020 |
1778 |
407.66 |
| Nov 27 2020 |
2809 |
410.89 |
| Nov 20 2020 |
1778 |
407.66 |
| Nov 20 2020 |
2809 |
410.89 |
| Nov 13 2020 |
1778 |
407.66 |
| Nov 13 2020 |
2809 |
410.89 |
| Nov 06 2020 |
1778 |
407.66 |
| Nov 06 2020 |
2854 |
410.89 |
| Oct 30 2020 |
1771 |
407.66 |
| Oct 30 2020 |
2803 |
410.89 |
| Oct 23 2020 |
1693 |
407.66 |
| Oct 23 2020 |
2770 |
410.89 |
| Oct 16 2020 |
1705 |
407.66 |
| Oct 16 2020 |
2768 |
410.89 |
| Oct 09 2020 |
1709 |
407.66 |
| Oct 09 2020 |
2752 |
410.89 |
| Oct 02 2020 |
1613 |
407.66 |
| Oct 02 2020 |
2570 |
410.89 |
| Sep 25 2020 |
1601 |
407.66 |
| Sep 25 2020 |
2606 |
410.89 |
| Sep 18 2020 |
1602 |
407.66 |
| Sep 18 2020 |
2608 |
410.89 |
| Sep 11 2020 |
1504 |
407.66 |
| Sep 11 2020 |
2445 |
410.89 |
| Sep 04 2020 |
1749 |
407.66 |
| Sep 04 2020 |
2780 |
410.89 |
| Aug 28 2020 |
1902 |
407.66 |
| Aug 28 2020 |
3037 |
410.89 |
| Aug 21 2020 |
2028 |
407.66 |
| Aug 21 2020 |
3299 |
410.89 |
| Aug 14 2020 |
2075 |
407.66 |
| Aug 14 2020 |
3382 |
410.89 |
| Aug 07 2020 |
2252 |
407.66 |
| Aug 07 2020 |
3642 |
410.89 |
| Jul 31 2020 |
2381 |
407.66 |
| Jul 31 2020 |
3868 |
410.89 |
| Jul 24 2020 |
2486 |
407.66 |
| Jul 24 2020 |
4148 |
410.89 |
| Jul 17 2020 |
2681 |
407.66 |
| Jul 17 2020 |
4371 |
410.89 |
| Jul 10 2020 |
2796 |
407.66 |
| Jul 10 2020 |
4606 |
410.89 |
| Jul 03 2020 |
2863 |
407.66 |
| Jul 03 2020 |
4630 |
410.89 |
| Jun 26 2020 |
3029 |
407.66 |
| Jun 26 2020 |
4915 |
410.89 |
| Jun 19 2020 |
3116 |
407.66 |
| Jun 19 2020 |
5139 |
410.89 |
| Jun 12 2020 |
3251 |
407.66 |
| Jun 12 2020 |
5282 |
410.89 |
| Jun 05 2020 |
3318 |
407.66 |
| Jun 05 2020 |
5453 |
410.89 |
| May 29 2020 |
3446 |
407.66 |
| May 29 2020 |
5636 |
410.89 |
| May 22 2020 |
3607 |
407.66 |
| May 22 2020 |
5872 |
410.89 |
| May 15 2020 |
3764 |
407.66 |
| May 15 2020 |
6119 |
410.89 |
| May 08 2020 |
3859 |
407.66 |
| May 08 2020 |
6278 |
410.89 |
| May 01 2020 |
4105 |
407.66 |
| May 01 2020 |
6663 |
410.89 |
| Apr 24 2020 |
4259 |
407.66 |
| Apr 24 2020 |
7056 |
410.89 |
| Apr 17 2020 |
4458 |
407.66 |
| Apr 17 2020 |
7238 |
410.89 |
| Apr 10 2020 |
4602 |
407.66 |
| Apr 10 2020 |
7403 |
410.89 |
| Apr 03 2020 |
4795 |
407.66 |
| Apr 03 2020 |
7623 |
410.89 |
| Mar 27 2020 |
5022 |
407.66 |
| Mar 27 2020 |
7881 |
410.89 |
| Mar 20 2020 |
5102 |
407.66 |
| Mar 20 2020 |
8005 |
410.89 |
