Aug 16 2019 |
4296 |
426.77 |
Aug 09 2019 |
4303 |
426.77 |
Aug 02 2019 |
4341 |
426.77 |
Jul 26 2019 |
4355 |
426.77 |
Jul 19 2019 |
4401 |
426.77 |
Jul 12 2019 |
4394 |
426.77 |
Jul 05 2019 |
4412 |
426.77 |
Jun 28 2019 |
4476 |
426.77 |
Jun 21 2019 |
4428 |
426.77 |
Jun 14 2019 |
4362 |
426.77 |
Jun 07 2019 |
4424 |
426.77 |
May 31 2019 |
4509 |
426.77 |
May 24 2019 |
4454 |
426.77 |
May 17 2019 |
4535 |
426.77 |
May 10 2019 |
4529 |
426.77 |
May 03 2019 |
4568 |
426.77 |
Apr 26 2019 |
4561 |
426.77 |
Apr 19 2019 |
4589 |
426.77 |
Apr 18 2019 |
4595 |
426.77 |
Apr 12 2019 |
4593 |
426.77 |
Apr 05 2019 |
4525 |
426.77 |
Mar 29 2019 |
4349 |
426.77 |
Mar 22 2019 |
4430 |
426.77 |
Mar 15 2019 |
4607 |
426.77 |
Mar 08 2019 |
4430 |
426.77 |
Mar 01 2019 |
4514 |
426.77 |
Feb 22 2019 |
4513 |
426.77 |
Feb 15 2019 |
4510 |
426.77 |
Feb 08 2019 |
4628 |
426.77 |
Feb 01 2019 |
4636 |
426.77 |
Jan 25 2019 |
4636 |
426.77 |
Jan 18 2019 |
4645 |
426.77 |
Jan 11 2019 |
4645 |
426.77 |
Jan 04 2019 |
4645 |
426.77 |
Dec 28 2018 |
4648 |
426.77 |
Dec 21 2018 |
4648 |
426.77 |
Dec 14 2018 |
4648 |
426.77 |
Dec 07 2018 |
4639 |
426.77 |
Nov 30 2018 |
4639 |
426.77 |
Nov 23 2018 |
4639 |
426.77 |
Nov 16 2018 |
4639 |
426.77 |
Nov 09 2018 |
4639 |
426.77 |
Nov 02 2018 |
4639 |
426.77 |
Oct 26 2018 |
4639 |
426.77 |
Oct 19 2018 |
4639 |
426.77 |
Oct 12 2018 |
4631 |
426.77 |
Oct 05 2018 |
4631 |
426.77 |
Sep 28 2018 |
4637 |
426.77 |
Sep 21 2018 |
4589 |
426.77 |
Sep 14 2018 |
4674 |
426.77 |
Sep 07 2018 |
4697 |
426.77 |
Aug 31 2018 |
4775 |
426.77 |
Aug 24 2018 |
4839 |
426.77 |
Aug 17 2018 |
7927 |
505.09 |
Aug 10 2018 |
7922 |
505.09 |
Aug 03 2018 |
7979 |
505.09 |
Jul 27 2018 |
8074 |
505.09 |
Jul 20 2018 |
8226 |
505.09 |
Jul 13 2018 |
8313 |
505.09 |
Jul 06 2018 |
8311 |
505.09 |
Jun 29 2018 |
8284 |
505.09 |
Jun 22 2018 |
8382 |
505.09 |
Jun 22 2018 |
10622 |
453.47 |
Jun 22 2018 |
14638 |
453.47 |
Jun 15 2018 |
8398 |
505.09 |
Jun 15 2018 |
10692 |
453.47 |
Jun 15 2018 |
14647 |
453.47 |
Jun 08 2018 |
8509 |
505.09 |
Jun 08 2018 |
10737 |
453.47 |
Jun 08 2018 |
14800 |
453.47 |
Jun 01 2018 |
11087 |
453.47 |
Jun 01 2018 |
8462 |
505.09 |
Jun 01 2018 |
15149 |
453.47 |
May 25 2018 |
8476 |
505.09 |
May 25 2018 |
11134 |
453.47 |
May 25 2018 |
15342 |
453.47 |
May 18 2018 |
11220 |
453.47 |
May 18 2018 |
8388 |
505.09 |
May 18 2018 |
15379 |
453.47 |
May 11 2018 |
8331 |
505.09 |
May 11 2018 |
11248 |
453.47 |
May 11 2018 |
15501 |
453.47 |
May 04 2018 |
11458 |
453.47 |
May 04 2018 |
8395 |
505.09 |
May 04 2018 |
15692 |
453.47 |
Apr 27 2018 |
8493 |
505.09 |
Apr 27 2018 |
11393 |
453.47 |
Apr 27 2018 |
15601 |
453.47 |
Apr 20 2018 |
8444 |
505.09 |
Apr 20 2018 |
11392 |
453.47 |
Apr 20 2018 |
15672 |
453.47 |
Apr 13 2018 |
11306 |
453.47 |
Apr 13 2018 |
8264 |
505.09 |
Apr 13 2018 |
15581 |
453.47 |
Apr 06 2018 |
8287 |
505.09 |
Apr 06 2018 |
11528 |
453.47 |
Apr 06 2018 |
15650 |
453.47 |
Mar 30 2018 |
8263 |
505.09 |
Mar 30 2018 |
11802 |
453.47 |
Mar 30 2018 |
15882 |
453.47 |
Mar 23 2018 |
8100 |
505.09 |
Mar 23 2018 |
11944 |
453.47 |
Mar 23 2018 |
16016 |
453.47 |
Mar 16 2018 |
11799 |
453.47 |
Mar 16 2018 |
7979 |
505.09 |
Mar 16 2018 |
15967 |
453.47 |
Mar 09 2018 |
7918 |
505.09 |
Mar 09 2018 |
11773 |
453.47 |
Mar 09 2018 |
15942 |
453.47 |
Mar 02 2018 |
8198 |
505.09 |
Mar 02 2018 |
11820 |
453.47 |
Mar 02 2018 |
16159 |
453.47 |
Feb 23 2018 |
11940 |
453.47 |
Feb 23 2018 |
8373 |
505.09 |
Feb 23 2018 |
16290 |
453.47 |
Feb 16 2018 |
8322 |
505.09 |
Feb 16 2018 |
11968 |
453.47 |
Feb 16 2018 |
16285 |
453.47 |
Feb 09 2018 |
8328 |
505.09 |
Feb 09 2018 |
11839 |
453.47 |
Feb 09 2018 |
16157 |
453.47 |
Feb 02 2018 |
8388 |
505.09 |
Feb 02 2018 |
11807 |
453.47 |
Feb 02 2018 |
16085 |
453.47 |
Jan 26 2018 |
8388 |
505.09 |
Jan 26 2018 |
11845 |
453.47 |
Jan 26 2018 |
16110 |
453.47 |
Jan 19 2018 |
8388 |
505.09 |
Jan 19 2018 |
11849 |
453.47 |
Jan 19 2018 |
16118 |
453.47 |
Jan 12 2018 |
8336 |
505.09 |
Jan 12 2018 |
11872 |
453.47 |
Jan 12 2018 |
16112 |
453.47 |
Jan 05 2018 |
11872 |
453.47 |
Jan 05 2018 |
8336 |
505.09 |
Jan 05 2018 |
16136 |
453.47 |
Dec 29 2017 |
8385 |
505.09 |
Dec 29 2017 |
11872 |
453.47 |
Dec 29 2017 |
16136 |
453.47 |
Dec 22 2017 |
8385 |
505.09 |
Dec 22 2017 |
11872 |
453.47 |
Dec 22 2017 |
16138 |
453.47 |
Dec 15 2017 |
11872 |
453.47 |
Dec 15 2017 |
8385 |
505.09 |
Dec 15 2017 |
16134 |
453.47 |
Dec 08 2017 |
11872 |
453.47 |
Dec 08 2017 |
8385 |
505.09 |
Dec 08 2017 |
16134 |
453.47 |
Dec 01 2017 |
8381 |
505.09 |
Dec 01 2017 |
11872 |
453.47 |
Dec 01 2017 |
16134 |
453.47 |
Nov 24 2017 |
11872 |
453.47 |
Nov 24 2017 |
8381 |
505.09 |
Nov 24 2017 |
16134 |
453.47 |
Nov 17 2017 |
11872 |
453.47 |
Nov 17 2017 |
8381 |
505.09 |
Nov 17 2017 |
16134 |
453.47 |
Nov 10 2017 |
8381 |
505.09 |
Nov 10 2017 |
11885 |
453.47 |
Nov 10 2017 |
16143 |
453.47 |
Nov 03 2017 |
8381 |
505.09 |
Nov 03 2017 |
11885 |
453.47 |
Nov 03 2017 |
16144 |
453.47 |
Oct 27 2017 |
11917 |
453.47 |
Oct 27 2017 |
8381 |
505.09 |
Oct 27 2017 |
16181 |
453.47 |
Oct 20 2017 |
8342 |
505.09 |
Oct 20 2017 |
11844 |
453.47 |
Oct 20 2017 |
16125 |
453.47 |
Oct 13 2017 |
8368 |
505.09 |
Oct 13 2017 |
11879 |
453.47 |
Oct 13 2017 |
16151 |
453.47 |
Oct 06 2017 |
8368 |
505.09 |
Oct 06 2017 |
11880 |
453.47 |
Oct 06 2017 |
16150 |
453.47 |
Sep 29 2017 |
11878 |
453.47 |
Sep 29 2017 |
8378 |
505.09 |
Sep 29 2017 |
16066 |
453.47 |
Sep 22 2017 |
8366 |
505.09 |
Sep 22 2017 |
12054 |
453.47 |
Sep 22 2017 |
16220 |
453.47 |
Sep 15 2017 |
8190 |
505.09 |
Sep 15 2017 |
12064 |
453.47 |
Sep 15 2017 |
16295 |
453.47 |
Sep 08 2017 |
12001 |
453.47 |
Sep 08 2017 |
16408 |
453.47 |
Sep 01 2017 |
12031 |
453.47 |
Sep 01 2017 |
16473 |
453.47 |
Aug 25 2017 |
12401 |
453.47 |
Aug 25 2017 |
16847 |
453.47 |
Aug 18 2017 |
12431 |
453.47 |
Aug 18 2017 |
16951 |
453.47 |
Aug 11 2017 |
12497 |
453.47 |
Aug 11 2017 |
16990 |
453.47 |
Aug 04 2017 |
12590 |
453.47 |
Aug 04 2017 |
17176 |
453.47 |
Jul 28 2017 |
12695 |
453.47 |
Jul 28 2017 |
17316 |
453.47 |
Jul 21 2017 |
12787 |
453.47 |
Jul 21 2017 |
17419 |
453.47 |
Jul 14 2017 |
12871 |
453.47 |
Jul 14 2017 |
17490 |
453.47 |
Jul 07 2017 |
4862 |
413.91 |
Jul 07 2017 |
12905 |
453.47 |
Jul 07 2017 |
19457 |
467.45 |
Jun 30 2017 |
12939 |
453.47 |
Jun 30 2017 |
4844 |
413.91 |
Jun 30 2017 |
19529 |
467.45 |
Jun 23 2017 |
4897 |
413.91 |
Jun 23 2017 |
20600 |
474.45 |
Jun 16 2017 |
4855 |
413.91 |
Jun 16 2017 |
20596 |
474.45 |
Jun 09 2017 |
4895 |
413.91 |
Jun 09 2017 |
20464 |
474.45 |
Jun 02 2017 |
4912 |
413.91 |
Jun 02 2017 |
20751 |
474.45 |
May 26 2017 |
4858 |
413.91 |
May 26 2017 |
20811 |
474.45 |
May 19 2017 |
5044 |
413.91 |
May 19 2017 |
21066 |
474.45 |
May 12 2017 |
5103 |
413.91 |
May 12 2017 |
21200 |
474.45 |
May 05 2017 |
5304 |
413.91 |
May 05 2017 |
21208 |
474.45 |
Apr 28 2017 |
5313 |
413.91 |
Apr 28 2017 |
20954 |
474.45 |
Apr 21 2017 |
5383 |
413.91 |
Apr 21 2017 |
21188 |
474.45 |
Apr 14 2017 |
5502 |
413.91 |
Apr 14 2017 |
21152 |
474.45 |
Apr 07 2017 |
5513 |
413.91 |
Apr 07 2017 |
20897 |
474.45 |
Mar 31 2017 |
5679 |
413.91 |
Mar 31 2017 |
21115 |
474.45 |
Mar 24 2017 |
5552 |
413.91 |
Mar 24 2017 |
20810 |
474.45 |
Mar 17 2017 |
5620 |
413.91 |
Mar 17 2017 |
20987 |
474.45 |
Mar 10 2017 |
5581 |
413.91 |
Mar 10 2017 |
21030 |
474.45 |
Mar 03 2017 |
5571 |
413.91 |
Mar 03 2017 |
20931 |
474.45 |
Feb 24 2017 |
5661 |
413.91 |
Feb 24 2017 |
20972 |
474.45 |
Feb 17 2017 |
5578 |
413.91 |
Feb 17 2017 |
20960 |
474.45 |
Feb 10 2017 |
5638 |
413.91 |
Feb 10 2017 |
21048 |
474.45 |
Feb 03 2017 |
5621 |
413.91 |
Feb 03 2017 |
21033 |
474.45 |
Jan 27 2017 |
5615 |
413.91 |
Jan 27 2017 |
21040 |
474.45 |
Jan 20 2017 |
5624 |
413.91 |
Jan 20 2017 |
20986 |
474.45 |
Jan 13 2017 |
5624 |
413.91 |
Jan 13 2017 |
20967 |
474.45 |
Jan 06 2017 |
5624 |
413.91 |
Jan 06 2017 |
20969 |
474.45 |
Dec 30 2016 |
5624 |
413.91 |
Dec 30 2016 |
20976 |
474.45 |
Dec 23 2016 |
5624 |
413.91 |
Dec 23 2016 |
20976 |
474.45 |
Dec 16 2016 |
5624 |
413.91 |
Dec 16 2016 |
20974 |
474.45 |
Dec 09 2016 |
5627 |
413.91 |
Dec 09 2016 |
20974 |
474.45 |
Dec 02 2016 |
5627 |
413.91 |
Dec 02 2016 |
20974 |
474.45 |
Nov 25 2016 |
5620 |
413.91 |
Nov 25 2016 |
20970 |
474.45 |
Nov 18 2016 |
5620 |
413.91 |
Nov 18 2016 |
20970 |
474.45 |
Nov 11 2016 |
5620 |
413.91 |
Nov 11 2016 |
20953 |
474.45 |
Nov 04 2016 |
5620 |
413.91 |
Nov 04 2016 |
20953 |
474.45 |
Oct 28 2016 |
5611 |
413.91 |
Oct 28 2016 |
20973 |
474.45 |
Oct 21 2016 |
5611 |
413.91 |
Oct 21 2016 |
20992 |
474.45 |
Oct 14 2016 |
5629 |
413.91 |
Oct 14 2016 |
20969 |
474.45 |
Oct 07 2016 |
5629 |
413.91 |
Oct 07 2016 |
20976 |
474.45 |
Sep 30 2016 |
5668 |
413.91 |
Sep 30 2016 |
20999 |
474.45 |
Sep 23 2016 |
5639 |
413.91 |
Sep 23 2016 |
20834 |
474.45 |
Sep 16 2016 |
5645 |
413.91 |
Sep 16 2016 |
20862 |
474.45 |
Sep 09 2016 |
5715 |
413.91 |
Sep 09 2016 |
20949 |
474.45 |
Sep 02 2016 |
5818 |
413.91 |
Sep 02 2016 |
21121 |
474.45 |
Aug 26 2016 |
5672 |
413.91 |
Aug 26 2016 |
20915 |
474.45 |
Aug 19 2016 |
5784 |
413.91 |
Aug 19 2016 |
20926 |
474.45 |
Aug 12 2016 |
6171 |
413.91 |
Aug 12 2016 |
19858 |
454.27 |
Aug 05 2016 |
6198 |
413.91 |
Aug 05 2016 |
19970 |
454.27 |
Jul 29 2016 |
23608 |
478.41 |
Jul 22 2016 |
23815 |
478.41 |
May 11 2016 |
7603 |
391.56 |
May 11 2016 |
14421 |
441.64 |
May 11 2016 |
8187 |
443.33 |
May 11 2016 |
18629 |
431.87 |
May 04 2016 |
8186 |
443.33 |
May 04 2016 |
14316 |
441.64 |
May 04 2016 |
7581 |
391.56 |
May 04 2016 |
18548 |
431.87 |
Apr 27 2016 |
14587 |
441.64 |
Apr 27 2016 |
8400 |
443.33 |
Apr 27 2016 |
7771 |
391.56 |
Apr 27 2016 |
18809 |
431.87 |
Apr 20 2016 |
7801 |
391.56 |
Apr 20 2016 |
8450 |
443.33 |
Apr 20 2016 |
14634 |
441.64 |
Apr 20 2016 |
18862 |
431.87 |
Apr 13 2016 |
14512 |
441.64 |
Apr 13 2016 |
8512 |
443.33 |
Apr 13 2016 |
7998 |
391.56 |
Apr 13 2016 |
18819 |
431.87 |
Apr 06 2016 |
8193 |
391.56 |
Apr 06 2016 |
14546 |
441.64 |
Apr 06 2016 |
8649 |
443.33 |
Apr 06 2016 |
19049 |
431.87 |
Mar 30 2016 |
8097 |
391.56 |
Mar 30 2016 |
14468 |
441.64 |
Mar 30 2016 |
8416 |
443.33 |
Mar 30 2016 |
18898 |
431.87 |
Mar 23 2016 |
8722 |
443.33 |
Mar 23 2016 |
14479 |
441.64 |
Mar 23 2016 |
8297 |
391.56 |
Mar 23 2016 |
19054 |
431.87 |
Mar 16 2016 |
8690 |
443.33 |
Mar 16 2016 |
14387 |
441.64 |
Mar 16 2016 |
8356 |
391.56 |
Mar 16 2016 |
18977 |
431.87 |
Mar 09 2016 |
8749 |
443.33 |
Mar 09 2016 |
14331 |
441.64 |
Mar 09 2016 |
8379 |
391.56 |
Mar 09 2016 |
19029 |
431.87 |
Mar 02 2016 |
8294 |
391.56 |
Mar 02 2016 |
8779 |
443.33 |
Mar 02 2016 |
14287 |
441.64 |
Mar 02 2016 |
18918 |
431.87 |
Feb 24 2016 |
8738 |
443.33 |
Feb 24 2016 |
14203 |
441.64 |
Feb 24 2016 |
8315 |
391.56 |
Feb 24 2016 |
18855 |
431.87 |
Feb 17 2016 |
14263 |
441.64 |
Feb 17 2016 |
8830 |
443.33 |
Feb 17 2016 |
8443 |
391.56 |
Feb 17 2016 |
19030 |
431.87 |
Feb 10 2016 |
8446 |
391.56 |
Feb 10 2016 |
8891 |
443.33 |
Feb 10 2016 |
14248 |
441.64 |
Feb 10 2016 |
18998 |
431.87 |
Feb 03 2016 |
14243 |
441.64 |
Feb 03 2016 |
8897 |
443.33 |
Feb 03 2016 |
8486 |
391.56 |
Feb 03 2016 |
18997 |
431.87 |
Jan 27 2016 |
14216 |
441.64 |
Jan 27 2016 |
8897 |
443.33 |
Jan 27 2016 |
8497 |
391.56 |
Jan 27 2016 |
19012 |
431.87 |
Jan 20 2016 |
14252 |
441.64 |
Jan 20 2016 |
8909 |
443.33 |
Jan 20 2016 |
8498 |
391.56 |
Jan 20 2016 |
19020 |
431.87 |
Jan 13 2016 |
8499 |
391.56 |
Jan 13 2016 |
14277 |
441.64 |
Jan 13 2016 |
8909 |
443.33 |
Jan 13 2016 |
19040 |
431.87 |
Jan 06 2016 |
8909 |
443.33 |
Jan 06 2016 |
14286 |
441.64 |
Jan 06 2016 |
8499 |
391.56 |
Jan 06 2016 |
19048 |
431.87 |
Dec 30 2015 |
14286 |
441.64 |
Dec 30 2015 |
8920 |
443.33 |
Dec 30 2015 |
8499 |
391.56 |
Dec 30 2015 |
19047 |
431.87 |
Dec 23 2015 |
14285 |
441.64 |
Dec 23 2015 |
8920 |
443.33 |
Dec 23 2015 |
8499 |
391.56 |
Dec 23 2015 |
19047 |
431.87 |
Dec 16 2015 |
8920 |
443.33 |
Dec 16 2015 |
14285 |
441.64 |
Dec 16 2015 |
8499 |
391.56 |
Dec 16 2015 |
19047 |
431.87 |
Dec 09 2015 |
8920 |
443.33 |
Dec 09 2015 |
14290 |
441.64 |
Dec 09 2015 |
8499 |
391.56 |
Dec 09 2015 |
19053 |
431.87 |
Dec 02 2015 |
14291 |
441.64 |
Dec 02 2015 |
8920 |
443.33 |
Dec 02 2015 |
8500 |
391.56 |
Dec 02 2015 |
19055 |
431.87 |
Nov 25 2015 |
8500 |
391.56 |
Nov 25 2015 |
14291 |
441.64 |
Nov 25 2015 |
8920 |
443.33 |
Nov 25 2015 |
19056 |
431.87 |
Nov 18 2015 |
8920 |
443.33 |
Nov 18 2015 |
14291 |
441.64 |
Nov 18 2015 |
8500 |
391.56 |
Nov 18 2015 |
19056 |
431.87 |
Nov 11 2015 |
8920 |
443.33 |
Nov 11 2015 |
14291 |
441.64 |
Nov 11 2015 |
8492 |
391.56 |
Nov 11 2015 |
19044 |
431.87 |
Nov 04 2015 |
8492 |
391.56 |
Nov 04 2015 |
8920 |
443.33 |
Nov 04 2015 |
14291 |
441.64 |
Nov 04 2015 |
19044 |
431.87 |
Oct 28 2015 |
14267 |
441.64 |
Oct 28 2015 |
8906 |
443.33 |
Oct 28 2015 |
8493 |
391.56 |
Oct 28 2015 |
19018 |
431.87 |
Oct 21 2015 |
8461 |
391.56 |
Oct 21 2015 |
8875 |
443.33 |
Oct 21 2015 |
14278 |
441.64 |
Oct 21 2015 |
18999 |
431.87 |
Oct 14 2015 |
8466 |
391.56 |
Oct 14 2015 |
14294 |
441.64 |
Oct 14 2015 |
8876 |
443.33 |
Oct 14 2015 |
19002 |
431.87 |
Oct 07 2015 |
14262 |
441.64 |
Oct 07 2015 |
8880 |
443.33 |
Oct 07 2015 |
8481 |
391.56 |
Oct 07 2015 |
19002 |
431.87 |
Sep 30 2015 |
14262 |
441.64 |
Sep 30 2015 |
8899 |
443.33 |
Sep 30 2015 |
8485 |
391.56 |
Sep 30 2015 |
19024 |
431.87 |
Sep 23 2015 |
8845 |
443.33 |
Sep 23 2015 |
14259 |
441.64 |
Sep 23 2015 |
8545 |
391.56 |
Sep 23 2015 |
19079 |
431.87 |
Sep 16 2015 |
8461 |
391.56 |
Sep 16 2015 |
14243 |
441.64 |
Sep 16 2015 |
8811 |
443.33 |
Sep 16 2015 |
18987 |
431.87 |
Sep 09 2015 |
8740 |
443.33 |
Sep 09 2015 |
14227 |
441.64 |
Sep 09 2015 |
8432 |
391.56 |
Sep 09 2015 |
18955 |
431.87 |
Sep 02 2015 |
8630 |
443.33 |
Sep 02 2015 |
14118 |
441.64 |
Sep 02 2015 |
8496 |
391.56 |
Sep 02 2015 |
18930 |
431.87 |
Aug 26 2015 |
8612 |
391.56 |
Aug 26 2015 |
14324 |
441.64 |
Aug 26 2015 |
8836 |
443.33 |
Aug 26 2015 |
19102 |
431.87 |
Aug 19 2015 |
14358 |
441.64 |
Aug 19 2015 |
8759 |
443.33 |
Aug 19 2015 |
8801 |
391.56 |
Aug 19 2015 |
19283 |
431.87 |
Aug 12 2015 |
14455 |
441.64 |
Aug 12 2015 |
8826 |
443.33 |
Aug 12 2015 |
8816 |
391.56 |
Aug 12 2015 |
19384 |
431.87 |
Aug 05 2015 |
14399 |
441.64 |
Aug 05 2015 |
8803 |
443.33 |
Aug 05 2015 |
8899 |
391.56 |
Aug 05 2015 |
19375 |
431.87 |
Jul 29 2015 |
8942 |
391.56 |
Jul 29 2015 |
14556 |
441.64 |
Jul 29 2015 |
8730 |
443.33 |
Jul 29 2015 |
19554 |
431.87 |
Jul 22 2015 |
14511 |
441.64 |
Jul 22 2015 |
8804 |
443.33 |
Jul 22 2015 |
8944 |
391.56 |
Jul 22 2015 |
19594 |
431.87 |
Jul 15 2015 |
14618 |
441.64 |
Jul 15 2015 |
8977 |
443.33 |
Jul 15 2015 |
9131 |
391.56 |
Jul 15 2015 |
19734 |
431.87 |
Jul 08 2015 |
9044 |
443.33 |
Jul 08 2015 |
14663 |
441.64 |
Jul 08 2015 |
9174 |
391.56 |
Jul 08 2015 |
19876 |
431.87 |
Jul 01 2015 |
14767 |
441.64 |
Jul 01 2015 |
9137 |
443.33 |
Jul 01 2015 |
9235 |
391.56 |
Jul 01 2015 |
19976 |
431.87 |
Jun 24 2015 |
9122 |
443.33 |
Jun 24 2015 |
14811 |
441.64 |
Jun 24 2015 |
9240 |
391.56 |
Jun 24 2015 |
20062 |
431.87 |
Jun 17 2015 |
9047 |
443.33 |
Jun 17 2015 |
14834 |
441.64 |
Jun 17 2015 |
9238 |
391.56 |
Jun 17 2015 |
20134 |
431.87 |
Jun 10 2015 |
9280 |
391.56 |
Jun 10 2015 |
9108 |
443.33 |
Jun 10 2015 |
14858 |
441.64 |
Jun 10 2015 |
20106 |
431.87 |
Jun 03 2015 |
14835 |
441.64 |
Jun 03 2015 |
9025 |
443.33 |
Jun 03 2015 |
9417 |
391.56 |
Jun 03 2015 |
20255 |
431.87 |
May 27 2015 |
8890 |
443.33 |
May 27 2015 |
14788 |
441.64 |
May 27 2015 |
9337 |
391.56 |
May 27 2015 |
20067 |
431.87 |
May 20 2015 |
9427 |
391.56 |
May 20 2015 |
8876 |
443.33 |
May 20 2015 |
14854 |
441.64 |
May 20 2015 |
20157 |
431.87 |
Apr 10 2013 |
17273 |
453.09 |
Apr 10 2013 |
25622 |
453.09 |
Apr 03 2013 |
17244 |
453.09 |
Apr 03 2013 |
25552 |
453.09 |
Mar 27 2013 |
17590 |
453.09 |
Mar 27 2013 |
25656 |
453.09 |
Mar 20 2013 |
17485 |
453.09 |
Mar 20 2013 |
25603 |
453.09 |
Mar 13 2013 |
25526 |
453.09 |
Oct 19 2012 |
16301 |
453.09 |
Oct 19 2012 |
24576 |
453.09 |
Sep 23 2012 |
16088 |
453.09 |
Sep 23 2012 |
24341 |
453.09 |
Aug 31 2012 |
15414 |
453.09 |
Aug 31 2012 |
23753 |
453.09 |
Aug 24 2012 |
15239 |
453.09 |
Aug 24 2012 |
23526 |
453.09 |
Aug 10 2012 |
14774 |
453.09 |
Aug 10 2012 |
22946 |
453.09 |
Aug 03 2012 |
14483 |
453.09 |
Aug 03 2012 |
22663 |
453.09 |
Jul 27 2012 |
14317 |
453.09 |
Jul 27 2012 |
22192 |
453.09 |
Jul 06 2012 |
13715 |
453.09 |
Jul 06 2012 |
21557 |
453.09 |
Jun 22 2012 |
13465 |
453.09 |
Jun 22 2012 |
20654 |
453.09 |
Jun 15 2012 |
13296 |
453.09 |
Jun 15 2012 |
21043 |
453.09 |
Jun 08 2012 |
13045 |
453.09 |
Jun 08 2012 |
20852 |
453.09 |
Jun 01 2012 |
13013 |
453.09 |
Jun 01 2012 |
20586 |
453.09 |
May 25 2012 |
12175 |
453.09 |
May 25 2012 |
19266 |
453.09 |
May 18 2012 |
12253 |
453.09 |
May 18 2012 |
19482 |
453.09 |
May 11 2012 |
11892 |
453.09 |
May 11 2012 |
19390 |
453.09 |
May 04 2012 |
11018 |
453.09 |
May 04 2012 |
18899 |
453.09 |
Apr 27 2012 |
9783 |
453.09 |
Apr 27 2012 |
18312 |
453.09 |
Sep 23 2011 |
8673 |
433.79 |
Sep 23 2011 |
10578 |
411.64 |
Sep 16 2011 |
8624 |
433.79 |
Sep 16 2011 |
10558 |
411.64 |
Sep 10 2011 |
8456 |
433.79 |
Sep 10 2011 |
10345 |
411.64 |
Sep 02 2011 |
8414 |
433.79 |
Sep 02 2011 |
10254 |
411.64 |
Aug 26 2011 |
8410 |
433.79 |
Aug 26 2011 |
10247 |
411.64 |
Aug 19 2011 |
8072 |
433.79 |
Aug 19 2011 |
9502 |
411.64 |
Aug 12 2011 |
7887 |
433.79 |
Aug 12 2011 |
9397 |
411.64 |
Aug 05 2011 |
7789 |
433.79 |
Aug 05 2011 |
9291 |
411.64 |
Jul 29 2011 |
7702 |
433.79 |
Jul 29 2011 |
9198 |
411.64 |
Jul 22 2011 |
7185 |
433.79 |
Jul 22 2011 |
8760 |
411.64 |
Jul 15 2011 |
6803 |
433.79 |
Jul 15 2011 |
8410 |
411.64 |
Jul 08 2011 |
10030 |
526.83 |
Jul 08 2011 |
6072 |
433.79 |
Jul 08 2011 |
10352 |
450.04 |
Jul 01 2011 |
8084 |
526.83 |
Jul 01 2011 |
4427 |
433.79 |
Jul 01 2011 |
8261 |
450.04 |
Jun 17 2011 |
7691 |
526.83 |
Jun 17 2011 |
4027 |
433.79 |
Jun 17 2011 |
7963 |
450.04 |
Jun 10 2011 |
7451 |
526.83 |
Jun 10 2011 |
4317 |
433.79 |
Jun 10 2011 |
8103 |
450.04 |
Jun 03 2011 |
6937 |
526.83 |
Jun 03 2011 |
3984 |
433.79 |
Jun 03 2011 |
7610 |
450.04 |
May 29 2011 |
6832 |
526.83 |
May 29 2011 |
1290 |
377.35 |
May 29 2011 |
3912 |
433.79 |
May 29 2011 |
5483 |
400.6 |
May 06 2011 |
1490 |
377.35 |
May 06 2011 |
6711 |
526.83 |
May 06 2011 |
6600 |
426.64 |
Apr 22 2011 |
1462 |
377.35 |
Apr 22 2011 |
6997 |
526.83 |
Apr 22 2011 |
7019 |
426.64 |
Apr 01 2011 |
7012 |
526.83 |
Apr 01 2011 |
2004 |
425.01 |
Apr 01 2011 |
1342 |
377.35 |
Apr 01 2011 |
7129 |
426.64 |
Oct 15 2010 |
8575 |
486.03 |
Oct 15 2010 |
3234 |
429.88 |
Oct 15 2010 |
10790 |
448.48 |
Aug 15 2010 |
3063 |
429.88 |
Aug 15 2010 |
7618 |
465.63 |
Aug 15 2010 |
9982 |
438.54 |
Aug 01 2010 |
7432 |
465.63 |
Aug 01 2010 |
3278 |
443.68 |
Aug 01 2010 |
10037 |
448.3 |
Jul 15 2010 |
6816 |
465.63 |
Jul 15 2010 |
3198 |
464.9 |
Jul 15 2010 |
10151 |
463.51 |
Jul 01 2010 |
3446 |
464.9 |
Jul 01 2010 |
7095 |
465.63 |
Jul 01 2010 |
10577 |
463.51 |
Jun 15 2010 |
6829 |
465.63 |
Jun 15 2010 |
3305 |
464.9 |
Jun 15 2010 |
10082 |
463.51 |
Jun 01 2010 |
5187 |
426.67 |
Jun 01 2010 |
3172 |
464.9 |
Jun 01 2010 |
9074 |
455.64 |
May 27 2010 |
6446 |
504.58 |
May 27 2010 |
2943 |
491.98 |
May 27 2010 |
9752 |
496.18 |
May 15 2010 |
3178 |
491.98 |
May 15 2010 |
9776 |
491.98 |
Apr 30 2010 |
10017 |
518.04 |
Apr 15 2010 |
3450 |
518.04 |
Apr 15 2010 |
9550 |
518.04 |