Aug 05 2016 |
23436 |
575.34 |
Aug 05 2016 |
33650 |
575.34 |
Jul 29 2016 |
23320 |
575.34 |
Jul 29 2016 |
33931 |
575.34 |
Jul 22 2016 |
23464 |
575.34 |
Jul 22 2016 |
34167 |
575.34 |
Jun 22 2016 |
23841 |
575.34 |
Jun 22 2016 |
35284 |
575.34 |
Jun 15 2016 |
24190 |
575.34 |
Jun 15 2016 |
35707 |
575.34 |
Jun 08 2016 |
24308 |
575.34 |
Jun 08 2016 |
35895 |
575.34 |
Jun 01 2016 |
24404 |
575.34 |
Jun 01 2016 |
36179 |
575.34 |
May 25 2016 |
24336 |
575.34 |
May 25 2016 |
35944 |
575.34 |
May 18 2016 |
24441 |
575.34 |
May 18 2016 |
36274 |
575.34 |
May 11 2016 |
24509 |
575.34 |
May 11 2016 |
36314 |
575.34 |
May 04 2016 |
24369 |
575.34 |
May 04 2016 |
36183 |
575.34 |
Apr 27 2016 |
24634 |
575.34 |
Apr 27 2016 |
36695 |
575.34 |
Apr 20 2016 |
24432 |
575.34 |
Apr 20 2016 |
36650 |
575.34 |
Apr 13 2016 |
25026 |
575.34 |
Apr 13 2016 |
36602 |
575.34 |
Apr 06 2016 |
25645 |
575.34 |
Apr 06 2016 |
37068 |
575.34 |
Mar 30 2016 |
25450 |
575.34 |
Mar 30 2016 |
36882 |
575.34 |
Mar 23 2016 |
25798 |
575.34 |
Mar 23 2016 |
36947 |
575.34 |
Mar 16 2016 |
26020 |
575.34 |
Mar 16 2016 |
37048 |
575.34 |
Mar 09 2016 |
26150 |
575.34 |
Mar 09 2016 |
37090 |
575.34 |
Mar 02 2016 |
25695 |
575.34 |
Mar 02 2016 |
36647 |
575.34 |
Feb 24 2016 |
25590 |
575.34 |
Feb 24 2016 |
36451 |
575.34 |
Feb 17 2016 |
25904 |
575.34 |
Feb 17 2016 |
36806 |
575.34 |
Feb 10 2016 |
25675 |
575.34 |
Feb 10 2016 |
36579 |
575.34 |
Feb 03 2016 |
25635 |
575.34 |
Feb 03 2016 |
36552 |
575.34 |
Jan 27 2016 |
25679 |
575.34 |
Jan 27 2016 |
36471 |
575.34 |
Jan 20 2016 |
25690 |
575.34 |
Jan 20 2016 |
36488 |
575.34 |
Jan 13 2016 |
25728 |
575.34 |
Jan 13 2016 |
36548 |
575.34 |
Jan 06 2016 |
25728 |
575.34 |
Jan 06 2016 |
36568 |
575.34 |
Dec 30 2015 |
25728 |
575.34 |
Dec 30 2015 |
36545 |
575.34 |
Dec 23 2015 |
25723 |
575.34 |
Dec 23 2015 |
36542 |
575.34 |
Dec 16 2015 |
25724 |
575.34 |
Dec 16 2015 |
36543 |
575.34 |
Dec 09 2015 |
25725 |
575.34 |
Dec 09 2015 |
36550 |
575.34 |
Dec 02 2015 |
25727 |
575.34 |
Dec 02 2015 |
36552 |
575.34 |
Nov 25 2015 |
25727 |
575.34 |
Nov 25 2015 |
36553 |
575.34 |
Nov 18 2015 |
25726 |
575.34 |
Nov 18 2015 |
36552 |
575.34 |
Nov 11 2015 |
25691 |
575.34 |
Nov 11 2015 |
36531 |
575.34 |
Nov 04 2015 |
25691 |
575.34 |
Nov 04 2015 |
36531 |
575.34 |
Oct 28 2015 |
25694 |
575.34 |
Oct 28 2015 |
36475 |
575.34 |
Oct 21 2015 |
25591 |
575.34 |
Oct 21 2015 |
36432 |
575.34 |
Oct 14 2015 |
25576 |
575.34 |
Oct 14 2015 |
36335 |
575.34 |
Oct 07 2015 |
25625 |
575.34 |
Oct 07 2015 |
36329 |
575.34 |
Sep 30 2015 |
25644 |
575.34 |
Sep 30 2015 |
36356 |
575.34 |
Sep 23 2015 |
25767 |
575.34 |
Sep 23 2015 |
36357 |
575.34 |
Sep 16 2015 |
25511 |
575.34 |
Sep 16 2015 |
36163 |
575.34 |
Sep 09 2015 |
25463 |
575.34 |
Sep 09 2015 |
36081 |
575.34 |
Sep 02 2015 |
25593 |
575.34 |
Sep 02 2015 |
36022 |
575.34 |
Aug 26 2015 |
25787 |
575.34 |
Aug 26 2015 |
36209 |
575.34 |
Aug 19 2015 |
26016 |
575.34 |
Aug 19 2015 |
36502 |
575.34 |
Aug 12 2015 |
25995 |
575.34 |
Aug 12 2015 |
36663 |
575.34 |
Apr 01 2015 |
34044 |
529.41 |
Mar 25 2015 |
33110 |
529.41 |
Mar 18 2015 |
31898 |
529.41 |
Mar 11 2015 |
32725 |
529.41 |
Mar 04 2015 |
33137 |
529.41 |
Feb 25 2015 |
33137 |
529.41 |
Feb 18 2015 |
33251 |
529.41 |
Feb 11 2015 |
33274 |
529.41 |
Feb 04 2015 |
33297 |
529.41 |
Jan 28 2015 |
33274 |
529.41 |
Jan 21 2015 |
33313 |
529.41 |
Jan 14 2015 |
33312 |
529.41 |
Jan 07 2015 |
33293 |
529.41 |
Dec 31 2014 |
33320 |
529.41 |
Dec 24 2014 |
33320 |
529.41 |
Dec 17 2014 |
33308 |
529.41 |
Dec 10 2014 |
33309 |
529.41 |
Dec 03 2014 |
33309 |
529.41 |
Nov 26 2014 |
33309 |
529.41 |
Nov 19 2014 |
33308 |
529.41 |
Nov 12 2014 |
33311 |
529.41 |
Nov 05 2014 |
33313 |
529.41 |
Oct 29 2014 |
33308 |
529.41 |
Oct 22 2014 |
33305 |
529.41 |
Oct 15 2014 |
33184 |
529.41 |
Oct 08 2014 |
33171 |
529.41 |
Oct 01 2014 |
33228 |
529.41 |
Sep 24 2014 |
33217 |
529.41 |
Sep 17 2014 |
33110 |
529.41 |
Sep 10 2014 |
15050 |
445.85 |
Sep 10 2014 |
28179 |
487.63 |
Sep 03 2014 |
15063 |
445.85 |
Sep 03 2014 |
28257 |
487.63 |
Aug 27 2014 |
15163 |
445.85 |
Aug 27 2014 |
28326 |
487.63 |
Aug 20 2014 |
15085 |
445.85 |
Aug 20 2014 |
28355 |
487.63 |
Aug 13 2014 |
15140 |
445.85 |
Aug 13 2014 |
28394 |
487.63 |
Aug 06 2014 |
15204 |
445.85 |
Aug 06 2014 |
28539 |
487.63 |
Jul 30 2014 |
15234 |
445.85 |
Jul 30 2014 |
28770 |
487.63 |
Jul 23 2014 |
15062 |
445.85 |
Jul 23 2014 |
28532 |
487.63 |
Jul 16 2014 |
15060 |
445.85 |
Jul 16 2014 |
28519 |
487.63 |
Jul 09 2014 |
15200 |
445.85 |
Jul 09 2014 |
28603 |
487.63 |
Jul 02 2014 |
15348 |
445.85 |
Jul 02 2014 |
28826 |
487.63 |
Jun 25 2014 |
15507 |
445.85 |
Jun 25 2014 |
28935 |
487.63 |
Jun 18 2014 |
15608 |
445.85 |
Jun 18 2014 |
28964 |
487.63 |
Jun 11 2014 |
15627 |
445.85 |
Jun 11 2014 |
29082 |
487.63 |
Jun 04 2014 |
15943 |
445.85 |
Jun 04 2014 |
29357 |
487.63 |
May 28 2014 |
15910 |
445.85 |
May 28 2014 |
29221 |
487.63 |
May 21 2014 |
15981 |
445.85 |
May 21 2014 |
29371 |
487.63 |
May 14 2014 |
16084 |
445.85 |
May 14 2014 |
29523 |
487.63 |
May 07 2014 |
15886 |
445.85 |
May 07 2014 |
29146 |
487.63 |
Apr 30 2014 |
22496 |
512.94 |
Apr 30 2014 |
33535 |
517.06 |
Apr 23 2014 |
22766 |
512.94 |
Apr 23 2014 |
34007 |
517.06 |
Apr 16 2014 |
22587 |
512.94 |
Apr 16 2014 |
33746 |
517.06 |
Apr 09 2014 |
22879 |
512.94 |
Apr 09 2014 |
25326 |
529.02 |
Apr 09 2014 |
34598 |
519.45 |
Apr 02 2014 |
25274 |
529.02 |
Apr 02 2014 |
23063 |
512.94 |
Apr 02 2014 |
33710 |
516.96 |
Mar 26 2014 |
23528 |
512.94 |
Mar 26 2014 |
24768 |
529.02 |
Mar 26 2014 |
33643 |
516.96 |
Mar 19 2014 |
23668 |
512.94 |
Mar 19 2014 |
24679 |
529.02 |
Mar 19 2014 |
33599 |
516.96 |
Mar 12 2014 |
23661 |
512.94 |
Mar 12 2014 |
24651 |
529.02 |
Mar 12 2014 |
33615 |
516.96 |
Mar 05 2014 |
24133 |
529.02 |
Mar 05 2014 |
23665 |
512.94 |
Mar 05 2014 |
33343 |
516.96 |
Feb 26 2014 |
23659 |
512.94 |
Feb 26 2014 |
24004 |
529.02 |
Feb 26 2014 |
33264 |
516.96 |
Feb 19 2014 |
23695 |
512.94 |
Feb 19 2014 |
24114 |
529.02 |
Feb 19 2014 |
33271 |
516.96 |
Feb 12 2014 |
24055 |
529.02 |
Feb 12 2014 |
23676 |
512.94 |
Feb 12 2014 |
33176 |
516.96 |
Feb 05 2014 |
23853 |
512.94 |
Feb 05 2014 |
24086 |
529.02 |
Feb 05 2014 |
33300 |
516.96 |
Jan 29 2014 |
24036 |
512.94 |
Jan 29 2014 |
23921 |
529.02 |
Jan 29 2014 |
33304 |
516.96 |
Jan 22 2014 |
23962 |
512.94 |
Jan 22 2014 |
23801 |
529.02 |
Jan 22 2014 |
33126 |
516.96 |
Jan 15 2014 |
24040 |
512.94 |
Jan 15 2014 |
23818 |
529.02 |
Jan 15 2014 |
33204 |
516.96 |
Jan 08 2014 |
24090 |
512.94 |
Jan 08 2014 |
23678 |
529.02 |
Jan 08 2014 |
33116 |
516.96 |
Jan 01 2014 |
24095 |
512.94 |
Jan 01 2014 |
23678 |
529.02 |
Jan 01 2014 |
33119 |
516.96 |
Dec 25 2013 |
23678 |
529.02 |
Dec 25 2013 |
24095 |
512.94 |
Dec 25 2013 |
33134 |
516.96 |
Dec 18 2013 |
24095 |
512.94 |
Dec 18 2013 |
23678 |
529.02 |
Dec 18 2013 |
33134 |
516.96 |
Dec 11 2013 |
24095 |
512.94 |
Dec 11 2013 |
23679 |
529.02 |
Dec 11 2013 |
33135 |
516.96 |
Dec 04 2013 |
23680 |
529.02 |
Dec 04 2013 |
24097 |
512.94 |
Dec 04 2013 |
33138 |
516.96 |
Nov 27 2013 |
23680 |
529.02 |
Nov 27 2013 |
24097 |
512.94 |
Nov 27 2013 |
33138 |
516.96 |
Nov 20 2013 |
24097 |
512.94 |
Nov 20 2013 |
23680 |
529.02 |
Nov 20 2013 |
33139 |
516.96 |
Nov 13 2013 |
23681 |
529.02 |
Nov 13 2013 |
24098 |
512.94 |
Nov 13 2013 |
33141 |
516.96 |
Nov 06 2013 |
23681 |
529.02 |
Nov 06 2013 |
24099 |
512.94 |
Nov 06 2013 |
33142 |
516.96 |
Oct 30 2013 |
24097 |
512.94 |
Oct 30 2013 |
23681 |
529.02 |
Oct 30 2013 |
33140 |
516.96 |
Oct 23 2013 |
24098 |
512.94 |
Oct 23 2013 |
23672 |
529.02 |
Oct 23 2013 |
33135 |
516.96 |
Oct 16 2013 |
23672 |
529.02 |
Oct 16 2013 |
24038 |
512.94 |
Oct 16 2013 |
33063 |
516.96 |
Oct 09 2013 |
24007 |
512.94 |
Oct 09 2013 |
23349 |
529.02 |
Oct 09 2013 |
32737 |
516.96 |
Oct 02 2013 |
23994 |
512.94 |
Oct 02 2013 |
23446 |
529.02 |
Oct 02 2013 |
32832 |
516.96 |
Sep 25 2013 |
23896 |
512.94 |
Sep 25 2013 |
23440 |
529.02 |
Sep 25 2013 |
32794 |
516.96 |
Sep 18 2013 |
23236 |
529.02 |
Sep 18 2013 |
23777 |
512.94 |
Sep 18 2013 |
32478 |
516.96 |
Sep 11 2013 |
25839 |
546.48 |
Sep 11 2013 |
23170 |
529.02 |
Sep 11 2013 |
34691 |
540.66 |
Sep 04 2013 |
25729 |
546.48 |
Sep 04 2013 |
23361 |
529.02 |
Sep 04 2013 |
34853 |
540.66 |
Aug 28 2013 |
23194 |
529.02 |
Aug 28 2013 |
25576 |
546.48 |
Aug 28 2013 |
34647 |
540.66 |
Aug 21 2013 |
25721 |
546.48 |
Aug 21 2013 |
23287 |
529.02 |
Aug 21 2013 |
34867 |
540.66 |
Aug 14 2013 |
25859 |
546.48 |
Aug 14 2013 |
23296 |
529.02 |
Aug 14 2013 |
34579 |
540.66 |
Aug 07 2013 |
23775 |
510.5 |
Aug 07 2013 |
23258 |
529.02 |
Aug 07 2013 |
32271 |
515.13 |
Jul 31 2013 |
23983 |
510.5 |
Jul 31 2013 |
23715 |
529.02 |
Jul 31 2013 |
32733 |
515.13 |
Jul 24 2013 |
24204 |
510.5 |
Jul 24 2013 |
23602 |
529.02 |
Jul 24 2013 |
32933 |
515.13 |
Jul 17 2013 |
24305 |
510.5 |
Jul 17 2013 |
23642 |
529.02 |
Jul 17 2013 |
33064 |
515.13 |
Jul 10 2013 |
23832 |
529.02 |
Jul 10 2013 |
24499 |
510.5 |
Jul 10 2013 |
33385 |
515.13 |
Jul 03 2013 |
24705 |
510.5 |
Jul 03 2013 |
23785 |
529.02 |
Jul 03 2013 |
33399 |
515.13 |
Jun 26 2013 |
24998 |
510.5 |
Jun 26 2013 |
23683 |
529.02 |
Jun 26 2013 |
33592 |
515.13 |
Jun 19 2013 |
23902 |
529.02 |
Jun 19 2013 |
25236 |
510.5 |
Jun 19 2013 |
33587 |
515.13 |
Jun 12 2013 |
23952 |
529.02 |
Jun 12 2013 |
25290 |
510.5 |
Jun 12 2013 |
33885 |
515.13 |
Jun 05 2013 |
24866 |
510.5 |
Jun 05 2013 |
23732 |
529.02 |
Jun 05 2013 |
33552 |
515.13 |
May 29 2013 |
23617 |
529.02 |
May 29 2013 |
24947 |
510.5 |
May 29 2013 |
33590 |
515.13 |
May 22 2013 |
24043 |
529.02 |
May 22 2013 |
25312 |
510.5 |
May 22 2013 |
34217 |
515.13 |
May 15 2013 |
25439 |
510.5 |
May 15 2013 |
24022 |
529.02 |
May 15 2013 |
34255 |
515.13 |
May 08 2013 |
25348 |
510.5 |
May 08 2013 |
24005 |
529.02 |
May 08 2013 |
34209 |
515.13 |
May 01 2013 |
24393 |
529.02 |
May 01 2013 |
18237 |
438.53 |
May 01 2013 |
30365 |
483.77 |
Apr 24 2013 |
18249 |
438.53 |
Apr 24 2013 |
23612 |
529.02 |
Apr 24 2013 |
30157 |
483.77 |
Apr 17 2013 |
18235 |
438.53 |
Apr 17 2013 |
23737 |
529.02 |
Apr 17 2013 |
30240 |
483.77 |
Apr 10 2013 |
17954 |
438.53 |
Apr 10 2013 |
20649 |
488.97 |
Apr 10 2013 |
27264 |
463.75 |
Apr 03 2013 |
20552 |
488.97 |
Apr 03 2013 |
17817 |
438.53 |
Apr 03 2013 |
27177 |
463.75 |
Mar 27 2013 |
17806 |
438.53 |
Mar 27 2013 |
20973 |
488.97 |
Mar 27 2013 |
27283 |
463.75 |
Mar 20 2013 |
17514 |
438.53 |
Mar 20 2013 |
20818 |
488.97 |
Mar 20 2013 |
27197 |
463.75 |
Mar 13 2013 |
27120 |
463.75 |
Oct 19 2012 |
15708 |
438.53 |
Oct 19 2012 |
19285 |
488.97 |
Oct 19 2012 |
26212 |
463.75 |
Sep 23 2012 |
18972 |
488.97 |
Sep 23 2012 |
15599 |
438.53 |
Sep 23 2012 |
25937 |
463.75 |
Aug 31 2012 |
15219 |
438.53 |
Aug 31 2012 |
18171 |
488.97 |
Aug 31 2012 |
25329 |
463.75 |
Aug 24 2012 |
17941 |
488.97 |
Aug 24 2012 |
15038 |
438.53 |
Aug 24 2012 |
25074 |
463.75 |
Aug 10 2012 |
17307 |
488.97 |
Aug 10 2012 |
27393 |
488.97 |
Aug 03 2012 |
16920 |
488.97 |
Aug 03 2012 |
26993 |
488.97 |
Jul 27 2012 |
16692 |
488.97 |
Jul 27 2012 |
26403 |
488.97 |
Jul 06 2012 |
15929 |
488.97 |
Jul 06 2012 |
25589 |
488.97 |
Jun 22 2012 |
15628 |
488.97 |
Jun 22 2012 |
24604 |
488.97 |
Jun 15 2012 |
15445 |
488.97 |
Jun 15 2012 |
24951 |
488.97 |
Jun 08 2012 |
15161 |
488.97 |
Jun 08 2012 |
24726 |
488.97 |
Jun 01 2012 |
15119 |
488.97 |
Jun 01 2012 |
24409 |
488.97 |
May 25 2012 |
14128 |
488.97 |
May 25 2012 |
22780 |
488.97 |
May 18 2012 |
14199 |
488.97 |
May 18 2012 |
22998 |
488.97 |
May 11 2012 |
13781 |
488.97 |
May 11 2012 |
22899 |
488.97 |
May 04 2012 |
12767 |
488.97 |
May 04 2012 |
22317 |
488.97 |
Apr 27 2012 |
11304 |
488.97 |
Apr 27 2012 |
21567 |
488.97 |
Sep 23 2011 |
1787 |
493.26 |
Sep 23 2011 |
16620 |
493.26 |
Sep 16 2011 |
1787 |
493.26 |
Sep 16 2011 |
16577 |
493.26 |
Sep 10 2011 |
1787 |
493.26 |
Sep 10 2011 |
16237 |
493.26 |
Sep 02 2011 |
1787 |
493.26 |
Sep 02 2011 |
16113 |
493.26 |
Aug 26 2011 |
1787 |
493.26 |
Aug 26 2011 |
16089 |
493.26 |
Aug 19 2011 |
1787 |
493.26 |
Aug 19 2011 |
15130 |
493.26 |
Aug 12 2011 |
1788 |
493.26 |
Aug 12 2011 |
14938 |
493.26 |
Aug 05 2011 |
1788 |
493.26 |
Aug 05 2011 |
14800 |
493.26 |
Jul 29 2011 |
1788 |
493.26 |
Jul 29 2011 |
14653 |
493.26 |
Jul 22 2011 |
1788 |
493.26 |
Jul 22 2011 |
14028 |
493.26 |
Jul 15 2011 |
1788 |
493.26 |
Jul 15 2011 |
13384 |
493.26 |
Jul 08 2011 |
1788 |
493.26 |
Jul 08 2011 |
12632 |
493.26 |
Jul 01 2011 |
2122 |
493.26 |
Jul 01 2011 |
10170 |
493.26 |
Jun 17 2011 |
2122 |
493.26 |
Jun 17 2011 |
9771 |
493.26 |
Jun 10 2011 |
2122 |
493.26 |
Jun 10 2011 |
9870 |
493.26 |
Jun 03 2011 |
2122 |
493.26 |
Jun 03 2011 |
9253 |
493.26 |
May 29 2011 |
2307 |
493.26 |
May 29 2011 |
9255 |
493.26 |
May 06 2011 |
2517 |
493.26 |
May 06 2011 |
8981 |
493.26 |
Apr 22 2011 |
2467 |
493.26 |
Apr 22 2011 |
9462 |
493.26 |
Oct 15 2010 |
4452 |
531.57 |
Oct 15 2010 |
14182 |
531.57 |
Aug 15 2010 |
4216 |
531.57 |
Aug 15 2010 |
13768 |
531.57 |
Aug 01 2010 |
4199 |
531.57 |
Aug 01 2010 |
13145 |
531.57 |
Jul 15 2010 |
3735 |
531.57 |
Jul 15 2010 |
12423 |
531.57 |
Jul 01 2010 |
4037 |
531.57 |
Jul 01 2010 |
12952 |
531.57 |
Jun 15 2010 |
3865 |
531.57 |
Jun 15 2010 |
12367 |
531.57 |
Jun 01 2010 |
3751 |
531.57 |
Jun 01 2010 |
11539 |
531.57 |
May 27 2010 |
3214 |
531.57 |
May 27 2010 |
10733 |
531.57 |
May 15 2010 |
3467 |
531.57 |
May 15 2010 |
10836 |
531.57 |
Apr 30 2010 |
10388 |
531.57 |
Apr 15 2010 |
3551 |
531.57 |
Apr 15 2010 |
9932 |
531.57 |