| Apr 19 2024 |
3587 |
373 |
| Apr 19 2024 |
6888 |
363.97 |
| Apr 17 2024 |
3555 |
373 |
| Apr 17 2024 |
6863 |
363.97 |
| Apr 10 2024 |
3536 |
373 |
| Apr 10 2024 |
6849 |
363.97 |
| Apr 03 2024 |
3573 |
373 |
| Apr 03 2024 |
6850 |
363.97 |
| Mar 27 2024 |
3606 |
373 |
| Mar 27 2024 |
6843 |
363.97 |
| Mar 21 2024 |
3643 |
373 |
| Mar 21 2024 |
6826 |
363.97 |
| Mar 14 2024 |
3549 |
373 |
| Mar 14 2024 |
6786 |
363.97 |
| Mar 07 2024 |
3562 |
373 |
| Mar 07 2024 |
6799 |
363.97 |
| Feb 29 2024 |
3651 |
373 |
| Feb 29 2024 |
6844 |
363.97 |
| Feb 22 2024 |
3638 |
373 |
| Feb 22 2024 |
6827 |
363.97 |
| Feb 15 2024 |
3618 |
373 |
| Feb 15 2024 |
6801 |
363.97 |
| Feb 08 2024 |
3601 |
373 |
| Feb 08 2024 |
6760 |
363.97 |
| Feb 01 2024 |
3449 |
373 |
| Feb 01 2024 |
6667 |
363.97 |
| Jan 25 2024 |
3435 |
373 |
| Jan 25 2024 |
6662 |
363.97 |
| Jan 18 2024 |
3435 |
373 |
| Jan 18 2024 |
6666 |
363.97 |
| Jan 11 2024 |
3435 |
373 |
| Jan 11 2024 |
6672 |
363.97 |
| Jan 04 2024 |
3435 |
373 |
| Jan 04 2024 |
6667 |
363.97 |
| Dec 28 2023 |
3435 |
373 |
| Dec 28 2023 |
6662 |
363.97 |
| Dec 21 2023 |
3435 |
373 |
| Dec 21 2023 |
6662 |
363.97 |
| Dec 14 2023 |
3435 |
373 |
| Dec 14 2023 |
6660 |
363.97 |
| Dec 07 2023 |
3435 |
373 |
| Dec 07 2023 |
6660 |
363.97 |
| Nov 30 2023 |
3422 |
373 |
| Nov 30 2023 |
6658 |
363.97 |
| Nov 23 2023 |
3422 |
373 |
| Nov 23 2023 |
6656 |
363.97 |
| Nov 16 2023 |
3422 |
373 |
| Nov 16 2023 |
6651 |
363.97 |
| Nov 09 2023 |
3423 |
373 |
| Nov 09 2023 |
6650 |
363.97 |
| Nov 02 2023 |
3423 |
373 |
| Nov 02 2023 |
6650 |
363.97 |
| Oct 26 2023 |
3369 |
373 |
| Oct 26 2023 |
6641 |
363.97 |
| Oct 19 2023 |
3380 |
373 |
| Oct 19 2023 |
6602 |
363.97 |
| Oct 12 2023 |
3379 |
373 |
| Oct 12 2023 |
6605 |
363.97 |
| Oct 05 2023 |
3382 |
373 |
| Oct 05 2023 |
6499 |
363.97 |
| Sep 28 2023 |
3463 |
373 |
| Sep 28 2023 |
6572 |
363.97 |
| Sep 21 2023 |
3348 |
369.43 |
| Sep 21 2023 |
6508 |
362.92 |
| Sep 14 2023 |
3373 |
369.43 |
| Sep 14 2023 |
6529 |
362.92 |
| Sep 07 2023 |
3382 |
369.43 |
| Sep 07 2023 |
6530 |
362.92 |
| Aug 31 2023 |
3389 |
369.43 |
| Aug 31 2023 |
6567 |
362.92 |
| Aug 24 2023 |
3421 |
369.43 |
| Aug 24 2023 |
6510 |
362.92 |
| Aug 17 2023 |
3406 |
369.43 |
| Aug 17 2023 |
6541 |
362.92 |
| Aug 10 2023 |
3405 |
369.48 |
| Aug 10 2023 |
6124 |
355.53 |
| Aug 03 2023 |
3391 |
369.48 |
| Aug 03 2023 |
6101 |
355.53 |
| Jul 27 2023 |
3405 |
369.48 |
| Jul 27 2023 |
6091 |
355.53 |
| Jul 20 2023 |
3447 |
369.48 |
| Jul 20 2023 |
6081 |
355.53 |
| Jul 13 2023 |
3447 |
369.48 |
| Jul 13 2023 |
6112 |
355.53 |
| Jul 06 2023 |
3487 |
369.48 |
| Jul 06 2023 |
6916 |
369.48 |
| Jun 29 2023 |
3479 |
369.48 |
| Jun 29 2023 |
6907 |
369.48 |
| Jun 22 2023 |
3496 |
369.48 |
| Jun 22 2023 |
6871 |
369.48 |
| Jun 15 2023 |
3499 |
369.48 |
| Jun 15 2023 |
6889 |
369.48 |
| Jun 08 2023 |
3523 |
369.48 |
| Jun 08 2023 |
6937 |
369.48 |
| Jun 01 2023 |
3565 |
369.48 |
| Jun 01 2023 |
6925 |
369.48 |
| May 25 2023 |
3520 |
369.48 |
| May 25 2023 |
6883 |
369.48 |
| May 18 2023 |
3823 |
378.49 |
| May 18 2023 |
7389 |
378.49 |
| May 11 2023 |
3772 |
378.49 |
| May 11 2023 |
7355 |
378.49 |
| May 04 2023 |
3674 |
378.49 |
| May 04 2023 |
7225 |
378.49 |
| Apr 27 2023 |
3627 |
378.49 |
| Apr 27 2023 |
7162 |
378.49 |
| Apr 20 2023 |
3579 |
378.49 |
| Apr 20 2023 |
7079 |
378.49 |
| Apr 13 2023 |
3538 |
378.49 |
| Apr 13 2023 |
7067 |
378.49 |
| Apr 06 2023 |
3287 |
371.86 |
| Apr 06 2023 |
6650 |
371.86 |
| Mar 30 2023 |
3254 |
371.86 |
| Mar 30 2023 |
6628 |
371.86 |
| Mar 23 2023 |
3220 |
371.86 |
| Mar 23 2023 |
6588 |
371.86 |
| Mar 16 2023 |
3183 |
371.86 |
| Mar 16 2023 |
6542 |
371.86 |
| Mar 09 2023 |
3086 |
371.86 |
| Mar 09 2023 |
6482 |
371.86 |
| Mar 02 2023 |
3061 |
371.86 |
| Mar 02 2023 |
6449 |
371.86 |
| Feb 23 2023 |
3068 |
371.86 |
| Feb 23 2023 |
6452 |
371.86 |
| Feb 16 2023 |
2997 |
371.86 |
| Feb 16 2023 |
6378 |
371.86 |
| Feb 09 2023 |
2997 |
371.86 |
| Feb 09 2023 |
6372 |
371.86 |
| Feb 02 2023 |
3003 |
371.86 |
| Feb 02 2023 |
6359 |
371.86 |
| Jan 26 2023 |
3003 |
371.86 |
| Jan 26 2023 |
6345 |
371.86 |
| Jan 19 2023 |
3003 |
371.86 |
| Jan 19 2023 |
6339 |
371.86 |
| Jan 12 2023 |
3003 |
371.86 |
| Jan 12 2023 |
6339 |
371.86 |
| Jan 05 2023 |
3003 |
371.86 |
| Jan 05 2023 |
6340 |
371.86 |
| Dec 29 2022 |
3003 |
371.86 |
| Dec 29 2022 |
6340 |
371.86 |
| Dec 22 2022 |
3003 |
371.86 |
| Dec 22 2022 |
6340 |
371.86 |
| Dec 15 2022 |
3000 |
371.86 |
| Dec 15 2022 |
6341 |
371.86 |
| Dec 08 2022 |
3000 |
371.86 |
| Dec 08 2022 |
6335 |
371.86 |
| Dec 01 2022 |
3000 |
371.86 |
| Dec 01 2022 |
6335 |
371.86 |
| Nov 24 2022 |
3000 |
371.86 |
| Nov 24 2022 |
6335 |
371.86 |
| Nov 17 2022 |
2988 |
371.86 |
| Nov 17 2022 |
6331 |
371.86 |
| Nov 10 2022 |
2989 |
371.86 |
| Nov 10 2022 |
6332 |
371.86 |
| Nov 03 2022 |
2989 |
371.86 |
| Nov 03 2022 |
6318 |
371.86 |
| Oct 27 2022 |
2989 |
371.86 |
| Oct 27 2022 |
6310 |
371.86 |
| Oct 20 2022 |
2994 |
371.86 |
| Oct 20 2022 |
6315 |
371.86 |
| Oct 13 2022 |
2986 |
371.86 |
| Oct 13 2022 |
6309 |
371.86 |
| Oct 06 2022 |
2987 |
371.86 |
| Oct 06 2022 |
6307 |
371.86 |
| Sep 29 2022 |
2981 |
371.86 |
| Sep 29 2022 |
6310 |
371.86 |
| Sep 22 2022 |
2967 |
371.86 |
| Sep 22 2022 |
6297 |
371.86 |
| Sep 15 2022 |
2964 |
371.86 |
| Sep 15 2022 |
6294 |
371.86 |
| Sep 08 2022 |
2965 |
371.86 |
| Sep 08 2022 |
6265 |
371.86 |
| Sep 01 2022 |
2939 |
371.86 |
| Sep 01 2022 |
6182 |
371.86 |
| Aug 25 2022 |
2905 |
371.86 |
| Aug 25 2022 |
6125 |
371.86 |
| Aug 18 2022 |
2860 |
371.86 |
| Aug 18 2022 |
6081 |
371.86 |
| Aug 11 2022 |
2851 |
371.86 |
| Aug 11 2022 |
6047 |
371.86 |
| Aug 04 2022 |
2833 |
371.86 |
| Aug 04 2022 |
6033 |
371.86 |
| Jul 28 2022 |
2968 |
378.48 |
| Jul 28 2022 |
6335 |
378.48 |
| Jul 21 2022 |
2944 |
378.48 |
| Jul 21 2022 |
6259 |
378.48 |
| Jul 14 2022 |
2933 |
378.48 |
| Jul 14 2022 |
6240 |
378.48 |
| Jul 07 2022 |
2886 |
378.48 |
| Jul 07 2022 |
6187 |
378.48 |
| Jun 30 2022 |
2858 |
378.48 |
| Jun 30 2022 |
6161 |
378.48 |
| Jun 23 2022 |
2853 |
378.48 |
| Jun 23 2022 |
6142 |
378.48 |
| Jun 16 2022 |
2807 |
378.48 |
| Jun 16 2022 |
5993 |
378.48 |
| Jun 09 2022 |
2778 |
378.48 |
| Jun 09 2022 |
5912 |
378.48 |
| Jun 02 2022 |
2725 |
378.48 |
| Jun 02 2022 |
5755 |
378.48 |
| May 26 2022 |
2684 |
378.48 |
| May 26 2022 |
5632 |
378.48 |
| May 19 2022 |
2578 |
378.48 |
| May 19 2022 |
5470 |
378.48 |
| May 12 2022 |
2563 |
378.48 |
| May 12 2022 |
5420 |
378.48 |
| May 05 2022 |
2477 |
378.48 |
| May 05 2022 |
5279 |
378.48 |
| Apr 28 2022 |
2389 |
378.48 |
| Apr 28 2022 |
5151 |
378.48 |
| Apr 21 2022 |
2222 |
378.48 |
| Apr 21 2022 |
4954 |
378.48 |
| Apr 14 2022 |
2107 |
378.48 |
| Apr 14 2022 |
4874 |
378.48 |
| Apr 07 2022 |
2008 |
378.48 |
| Apr 07 2022 |
4803 |
378.48 |
| Mar 31 2022 |
1997 |
378.48 |
| Mar 31 2022 |
4791 |
378.48 |
| Mar 24 2022 |
1860 |
378.48 |
| Mar 24 2022 |
4658 |
378.48 |
| Mar 17 2022 |
1852 |
378.48 |
| Mar 17 2022 |
4621 |
378.48 |
| Mar 10 2022 |
1753 |
378.48 |
| Mar 10 2022 |
4545 |
378.48 |
| Mar 03 2022 |
1771 |
378.48 |
| Mar 03 2022 |
4549 |
378.48 |
| Feb 24 2022 |
1690 |
378.48 |
| Feb 24 2022 |
4438 |
378.48 |
| Feb 17 2022 |
1570 |
378.48 |
| Feb 17 2022 |
4146 |
378.48 |
| Feb 10 2022 |
1599 |
378.48 |
| Feb 10 2022 |
4218 |
378.48 |
| Feb 03 2022 |
1617 |
378.48 |
| Feb 03 2022 |
4244 |
378.48 |
| Jan 27 2022 |
1629 |
378.48 |
| Jan 27 2022 |
4249 |
378.48 |
| Jan 20 2022 |
1643 |
378.48 |
| Jan 20 2022 |
4266 |
378.48 |
| Jan 13 2022 |
1643 |
378.48 |
| Jan 13 2022 |
4277 |
378.48 |
| Jan 06 2022 |
1643 |
378.48 |
| Jan 06 2022 |
4277 |
378.48 |
| Dec 30 2021 |
1643 |
378.48 |
| Dec 30 2021 |
4278 |
378.48 |
| Dec 23 2021 |
1643 |
378.48 |
| Dec 23 2021 |
4278 |
378.48 |
| Dec 16 2021 |
1643 |
378.48 |
| Dec 16 2021 |
4278 |
378.48 |
| Dec 09 2021 |
1643 |
378.48 |
| Dec 09 2021 |
4278 |
378.48 |
| Dec 02 2021 |
1643 |
378.48 |
| Dec 02 2021 |
4279 |
378.48 |
| Nov 25 2021 |
1643 |
378.48 |
| Nov 25 2021 |
4279 |
378.48 |
| Nov 18 2021 |
1643 |
378.48 |
| Nov 18 2021 |
4279 |
378.48 |
| Nov 11 2021 |
1643 |
378.48 |
| Nov 11 2021 |
4279 |
378.48 |
| Nov 04 2021 |
1659 |
378.48 |
| Nov 04 2021 |
4287 |
378.48 |
| Oct 28 2021 |
1659 |
378.48 |
| Oct 28 2021 |
4287 |
378.48 |
| Oct 21 2021 |
1659 |
378.48 |
| Oct 21 2021 |
4287 |
378.48 |
| Oct 14 2021 |
1669 |
378.48 |
| Oct 14 2021 |
4293 |
378.48 |
| Oct 07 2021 |
1669 |
378.48 |
| Oct 07 2021 |
4293 |
378.48 |
| Sep 30 2021 |
1638 |
378.48 |
| Sep 30 2021 |
4257 |
378.48 |
| Sep 23 2021 |
1895 |
392.63 |
| Sep 23 2021 |
4733 |
392.63 |
| Sep 16 2021 |
1835 |
392.63 |
| Sep 16 2021 |
4636 |
392.63 |
| Sep 09 2021 |
1845 |
392.63 |
| Sep 09 2021 |
4632 |
392.63 |
| Sep 02 2021 |
1842 |
392.63 |
| Sep 02 2021 |
4503 |
392.63 |
| Aug 26 2021 |
1807 |
392.63 |
| Aug 26 2021 |
4534 |
392.63 |
| Aug 19 2021 |
1803 |
392.63 |
| Aug 19 2021 |
4404 |
392.63 |
| Aug 12 2021 |
1894 |
398.36 |
| Aug 12 2021 |
4663 |
398.36 |
| Aug 05 2021 |
1835 |
398.36 |
| Aug 05 2021 |
4609 |
398.36 |
| Jul 29 2021 |
1826 |
398.36 |
| Jul 29 2021 |
4583 |
398.36 |
| Jul 22 2021 |
1760 |
398.36 |
| Jul 22 2021 |
4453 |
398.36 |
| Jul 15 2021 |
1802 |
398.36 |
| Jul 15 2021 |
4450 |
398.36 |
| Jul 08 2021 |
1811 |
398.36 |
| Jul 08 2021 |
4448 |
398.36 |
| Jul 01 2021 |
1837 |
398.36 |
| Jul 01 2021 |
4464 |
398.36 |
| Jun 24 2021 |
1800 |
398.36 |
| Jun 24 2021 |
4471 |
398.36 |
| Jun 17 2021 |
1768 |
398.36 |
| Jun 17 2021 |
4335 |
398.36 |
| Jun 10 2021 |
1717 |
398.36 |
| Jun 10 2021 |
4163 |
398.36 |
| Jun 03 2021 |
4090 |
398.36 |
| May 27 2021 |
1488 |
398.36 |
| May 27 2021 |
3110 |
398.36 |
| May 07 2021 |
7077 |
403.14 |
| Apr 30 2021 |
1412 |
403.14 |
| Apr 30 2021 |
137 |
324.25 |
| Apr 30 2021 |
2560 |
403.14 |
| Apr 23 2021 |
961 |
389.98 |
| Apr 23 2021 |
126 |
324.25 |
| Apr 23 2021 |
1935 |
389.98 |
| Apr 16 2021 |
130 |
330.98 |
| Apr 09 2021 |
130 |
330.98 |
| Apr 02 2021 |
130 |
330.98 |
| Mar 26 2021 |
130 |
330.98 |
| Mar 19 2021 |
113 |
330.98 |
| Mar 12 2021 |
102 |
330.98 |
| Mar 05 2021 |
298 |
360.96 |
| Feb 26 2021 |
368 |
360.96 |
| Feb 19 2021 |
374 |
360.96 |
| Feb 12 2021 |
470 |
360.96 |
| Feb 05 2021 |
488 |
360.96 |
| Jan 29 2021 |
489 |
360.96 |
| Jan 22 2021 |
490 |
360.96 |
| Jan 15 2021 |
490 |
360.96 |
| Jan 08 2021 |
490 |
360.96 |
| Jan 01 2021 |
490 |
360.96 |
| Dec 25 2020 |
490 |
360.96 |
| Dec 18 2020 |
477 |
360.96 |
| Dec 11 2020 |
477 |
360.96 |
| Dec 04 2020 |
477 |
360.96 |
| Nov 27 2020 |
477 |
360.96 |
| Nov 20 2020 |
477 |
360.96 |
| Nov 13 2020 |
477 |
360.96 |
| Nov 06 2020 |
477 |
360.96 |
| Oct 30 2020 |
476 |
360.96 |
| Oct 23 2020 |
477 |
360.96 |
| Oct 16 2020 |
453 |
360.96 |
| Oct 09 2020 |
453 |
360.96 |
| Oct 02 2020 |
449 |
360.96 |
| Sep 25 2020 |
688 |
390.95 |
| Sep 18 2020 |
705 |
390.95 |
| Sep 11 2020 |
633 |
390.95 |
| Sep 04 2020 |
656 |
390.95 |
| Aug 28 2020 |
857 |
390.95 |
| Aug 21 2020 |
856 |
390.95 |
| Aug 14 2020 |
966 |
390.95 |
| Aug 07 2020 |
1043 |
390.95 |
| Jul 31 2020 |
1092 |
390.95 |
| Jul 24 2020 |
1098 |
390.95 |
| Jul 17 2020 |
1125 |
390.95 |
| Jul 10 2020 |
1233 |
390.95 |
| Jul 03 2020 |
1258 |
390.95 |
| Jun 26 2020 |
1389 |
390.95 |
| Jun 19 2020 |
1429 |
390.95 |
| Jun 12 2020 |
1486 |
390.95 |
| Jun 05 2020 |
1532 |
390.95 |
| May 29 2020 |
1597 |
390.95 |
| May 22 2020 |
1659 |
390.95 |
| May 15 2020 |
1862 |
390.95 |
| May 08 2020 |
1912 |
390.95 |
| May 01 2020 |
2138 |
390.95 |
| Apr 24 2020 |
2170 |
390.95 |
| Apr 17 2020 |
2177 |
390.95 |
| Apr 10 2020 |
2211 |
390.95 |
| Apr 03 2020 |
2379 |
390.95 |
| Mar 27 2020 |
2520 |
390.95 |
| Mar 20 2020 |
2559 |
390.95 |
