| Apr 25 2024 |
3306 |
372.15 |
| Apr 25 2024 |
939 |
247.91 |
| Apr 25 2024 |
1301 |
247.91 |
| Apr 24 2024 |
3302 |
372.15 |
| Apr 24 2024 |
952 |
247.91 |
| Apr 24 2024 |
1300 |
247.91 |
| Apr 17 2024 |
3526 |
372.15 |
| Apr 17 2024 |
952 |
247.38 |
| Apr 17 2024 |
1495 |
250.9 |
| Apr 10 2024 |
3507 |
372.15 |
| Apr 10 2024 |
951 |
247.38 |
| Apr 10 2024 |
1494 |
250.9 |
| Apr 03 2024 |
3540 |
372.15 |
| Apr 03 2024 |
956 |
247.38 |
| Apr 03 2024 |
1517 |
250.9 |
| Mar 27 2024 |
3569 |
372.15 |
| Mar 27 2024 |
824 |
241.59 |
| Mar 27 2024 |
1515 |
250.34 |
| Mar 21 2024 |
3604 |
372.15 |
| Mar 21 2024 |
823 |
241.59 |
| Mar 21 2024 |
1521 |
250.34 |
| Mar 14 2024 |
3514 |
372.15 |
| Mar 14 2024 |
828 |
241.59 |
| Mar 14 2024 |
1509 |
250.34 |
| Mar 07 2024 |
3528 |
372.15 |
| Mar 07 2024 |
832 |
241.59 |
| Mar 07 2024 |
1516 |
250.34 |
| Feb 29 2024 |
3617 |
372.15 |
| Feb 29 2024 |
832 |
241.59 |
| Feb 29 2024 |
1523 |
250.34 |
| Feb 22 2024 |
3603 |
372.15 |
| Feb 22 2024 |
829 |
241.59 |
| Feb 22 2024 |
1523 |
250.34 |
| Feb 15 2024 |
3590 |
372.15 |
| Feb 15 2024 |
831 |
241.59 |
| Feb 15 2024 |
1515 |
250.34 |
| Feb 08 2024 |
3570 |
372.15 |
| Feb 08 2024 |
827 |
241.59 |
| Feb 08 2024 |
1264 |
241.59 |
| Feb 01 2024 |
3420 |
372.15 |
| Feb 01 2024 |
978 |
246.95 |
| Feb 01 2024 |
1437 |
249.26 |
| Jan 25 2024 |
3406 |
372.15 |
| Jan 25 2024 |
979 |
246.95 |
| Jan 25 2024 |
1435 |
249.26 |
| Jan 18 2024 |
3406 |
372.15 |
| Jan 18 2024 |
979 |
246.95 |
| Jan 18 2024 |
1435 |
249.26 |
| Jan 11 2024 |
3406 |
372.15 |
| Jan 11 2024 |
1004 |
247.95 |
| Jan 11 2024 |
1959 |
266.55 |
| Jan 04 2024 |
3406 |
372.15 |
| Jan 04 2024 |
1004 |
247.95 |
| Jan 04 2024 |
1959 |
266.55 |
| Dec 28 2023 |
3406 |
372.15 |
| Dec 28 2023 |
1004 |
247.95 |
| Dec 28 2023 |
1960 |
266.55 |
| Dec 21 2023 |
3406 |
372.15 |
| Dec 21 2023 |
1004 |
247.95 |
| Dec 21 2023 |
1960 |
266.55 |
| Dec 14 2023 |
3406 |
372.15 |
| Dec 14 2023 |
1004 |
247.95 |
| Dec 14 2023 |
1961 |
266.55 |
| Dec 07 2023 |
3406 |
372.15 |
| Dec 07 2023 |
1004 |
247.95 |
| Dec 07 2023 |
1961 |
266.55 |
| Nov 30 2023 |
3395 |
372.15 |
| Nov 30 2023 |
1002 |
247.95 |
| Nov 30 2023 |
1961 |
266.55 |
| Nov 23 2023 |
3395 |
372.15 |
| Nov 23 2023 |
1002 |
247.95 |
| Nov 23 2023 |
1955 |
266.55 |
| Nov 16 2023 |
3395 |
372.15 |
| Nov 16 2023 |
1002 |
247.95 |
| Nov 16 2023 |
1953 |
266.55 |
| Nov 09 2023 |
3396 |
372.15 |
| Nov 09 2023 |
999 |
247.95 |
| Nov 09 2023 |
1954 |
266.55 |
| Nov 02 2023 |
3396 |
372.15 |
| Nov 02 2023 |
999 |
247.95 |
| Nov 02 2023 |
1954 |
266.55 |
| Oct 26 2023 |
1521 |
334.53 |
| Oct 26 2023 |
1007 |
247.95 |
| Oct 26 2023 |
1632 |
255.92 |
| Oct 19 2023 |
2199 |
335.16 |
| Oct 19 2023 |
1007 |
247.95 |
| Oct 19 2023 |
1617 |
255.92 |
| Oct 12 2023 |
2199 |
335.16 |
| Oct 12 2023 |
1006 |
247.95 |
| Oct 12 2023 |
1617 |
255.92 |
| Oct 05 2023 |
2201 |
335.16 |
| Oct 05 2023 |
1008 |
247.95 |
| Oct 05 2023 |
1574 |
255.92 |
| Sep 28 2023 |
2251 |
335.16 |
| Sep 28 2023 |
1009 |
247.95 |
| Sep 28 2023 |
1579 |
255.92 |
| Sep 21 2023 |
2248 |
335.16 |
| Sep 21 2023 |
1005 |
247.95 |
| Sep 21 2023 |
1578 |
255.92 |
| Sep 14 2023 |
2268 |
335.16 |
| Sep 14 2023 |
1010 |
247.95 |
| Sep 14 2023 |
1593 |
255.92 |
| Sep 07 2023 |
2273 |
335.16 |
| Sep 07 2023 |
1020 |
247.95 |
| Sep 07 2023 |
1600 |
255.92 |
| Aug 31 2023 |
2286 |
335.16 |
| Aug 31 2023 |
1042 |
247.95 |
| Aug 31 2023 |
1606 |
255.92 |
| Aug 24 2023 |
2316 |
335.16 |
| Aug 24 2023 |
1046 |
247.95 |
| Aug 24 2023 |
1617 |
255.92 |
| Aug 17 2023 |
2307 |
335.16 |
| Aug 17 2023 |
1069 |
247.95 |
| Aug 17 2023 |
1629 |
255.92 |
| Aug 10 2023 |
2319 |
335.16 |
| Aug 10 2023 |
1092 |
247.95 |
| Aug 10 2023 |
1640 |
255.92 |
| Aug 03 2023 |
2305 |
335.16 |
| Aug 03 2023 |
1100 |
247.95 |
| Aug 03 2023 |
1640 |
255.92 |
| Jul 27 2023 |
2316 |
335.16 |
| Jul 27 2023 |
1112 |
247.95 |
| Jul 27 2023 |
1653 |
255.92 |
| Jul 20 2023 |
2342 |
335.16 |
| Jul 20 2023 |
1144 |
247.95 |
| Jul 20 2023 |
1661 |
255.92 |
| Jul 13 2023 |
2346 |
335.16 |
| Jul 13 2023 |
1256 |
251.93 |
| Jul 13 2023 |
1553 |
251.93 |
| Jul 06 2023 |
2375 |
335.16 |
| Jul 06 2023 |
1279 |
251.93 |
| Jul 06 2023 |
1573 |
251.93 |
| Jun 29 2023 |
2371 |
335.16 |
| Jun 29 2023 |
1275 |
251.93 |
| Jun 29 2023 |
1570 |
251.93 |
| Jun 22 2023 |
2367 |
335.16 |
| Jun 22 2023 |
1293 |
251.93 |
| Jun 22 2023 |
1578 |
251.93 |
| Jun 15 2023 |
2389 |
335.16 |
| Jun 15 2023 |
1118 |
242.47 |
| Jun 15 2023 |
1850 |
260.13 |
| Jun 08 2023 |
2415 |
335.16 |
| Jun 08 2023 |
1148 |
242.47 |
| Jun 08 2023 |
1876 |
260.13 |
| Jun 01 2023 |
2423 |
335.16 |
| Jun 01 2023 |
1155 |
242.47 |
| Jun 01 2023 |
1882 |
260.13 |
| May 25 2023 |
2414 |
335.16 |
| May 25 2023 |
1163 |
242.47 |
| May 25 2023 |
1893 |
260.13 |
| May 18 2023 |
2402 |
335.16 |
| May 18 2023 |
1173 |
242.47 |
| May 18 2023 |
1917 |
260.13 |
| May 11 2023 |
2359 |
335.16 |
| May 11 2023 |
1173 |
242.47 |
| May 11 2023 |
1903 |
260.13 |
| May 04 2023 |
2291 |
335.16 |
| May 04 2023 |
1171 |
242.47 |
| May 04 2023 |
1892 |
260.13 |
| Apr 27 2023 |
2256 |
335.16 |
| Apr 27 2023 |
1176 |
242.47 |
| Apr 27 2023 |
1897 |
260.13 |
| Apr 20 2023 |
2232 |
335.16 |
| Apr 20 2023 |
1180 |
242.47 |
| Apr 20 2023 |
1910 |
260.13 |
| Apr 13 2023 |
2189 |
335.16 |
| Apr 13 2023 |
1168 |
242.47 |
| Apr 13 2023 |
1915 |
260.13 |
| Apr 06 2023 |
2178 |
335.16 |
| Apr 06 2023 |
1176 |
242.47 |
| Apr 06 2023 |
1920 |
260.13 |
| Mar 30 2023 |
2156 |
335.16 |
| Mar 30 2023 |
1172 |
242.47 |
| Mar 30 2023 |
1923 |
260.13 |
| Mar 23 2023 |
2140 |
335.16 |
| Mar 23 2023 |
1001 |
233.05 |
| Mar 23 2023 |
2239 |
271.44 |
| Mar 16 2023 |
2127 |
335.16 |
| Mar 16 2023 |
1000 |
233.05 |
| Mar 16 2023 |
2229 |
271.44 |
| Mar 09 2023 |
2064 |
335.16 |
| Mar 09 2023 |
995 |
233.05 |
| Mar 09 2023 |
2217 |
271.44 |
| Mar 02 2023 |
2044 |
335.16 |
| Mar 02 2023 |
910 |
227.82 |
| Mar 02 2023 |
2453 |
279.76 |
| Feb 23 2023 |
2326 |
346.46 |
| Feb 23 2023 |
911 |
227.82 |
| Feb 23 2023 |
3062 |
363.82 |
| Feb 23 2023 |
2450 |
279.76 |
| Feb 16 2023 |
2054 |
337.21 |
| Feb 16 2023 |
913 |
227.82 |
| Feb 16 2023 |
3059 |
363.82 |
| Feb 16 2023 |
2436 |
279.76 |
| Feb 09 2023 |
2054 |
337.21 |
| Feb 09 2023 |
913 |
227.82 |
| Feb 09 2023 |
3059 |
363.82 |
| Feb 09 2023 |
2436 |
279.76 |
| Feb 02 2023 |
2054 |
337.21 |
| Feb 02 2023 |
874 |
225.62 |
| Feb 02 2023 |
3032 |
363.82 |
| Feb 02 2023 |
1929 |
261.95 |
| Jan 26 2023 |
2054 |
337.21 |
| Jan 26 2023 |
874 |
225.62 |
| Jan 26 2023 |
3025 |
363.82 |
| Jan 26 2023 |
1930 |
261.95 |
| Jan 19 2023 |
2054 |
337.21 |
| Jan 19 2023 |
871 |
225.62 |
| Jan 19 2023 |
3031 |
363.82 |
| Jan 19 2023 |
1925 |
261.95 |
| Jan 12 2023 |
2054 |
337.21 |
| Jan 12 2023 |
872 |
225.62 |
| Jan 12 2023 |
3031 |
363.82 |
| Jan 12 2023 |
1926 |
261.95 |
| Jan 05 2023 |
2054 |
337.21 |
| Jan 05 2023 |
872 |
225.62 |
| Jan 05 2023 |
3031 |
363.82 |
| Jan 05 2023 |
1926 |
261.95 |
| Dec 29 2022 |
2054 |
337.21 |
| Dec 29 2022 |
872 |
225.62 |
| Dec 29 2022 |
3031 |
363.82 |
| Dec 29 2022 |
1926 |
261.95 |
| Dec 22 2022 |
2054 |
337.21 |
| Dec 22 2022 |
872 |
225.62 |
| Dec 22 2022 |
3031 |
363.82 |
| Dec 22 2022 |
1926 |
261.95 |
| Dec 15 2022 |
2052 |
337.21 |
| Dec 15 2022 |
872 |
225.62 |
| Dec 15 2022 |
3033 |
363.82 |
| Dec 15 2022 |
1933 |
261.95 |
| Dec 08 2022 |
2052 |
337.21 |
| Dec 08 2022 |
872 |
225.62 |
| Dec 08 2022 |
3050 |
363.82 |
| Dec 08 2022 |
1931 |
261.95 |
| Dec 01 2022 |
2052 |
337.21 |
| Dec 01 2022 |
872 |
225.62 |
| Dec 01 2022 |
3051 |
363.82 |
| Dec 01 2022 |
1931 |
261.95 |
| Nov 24 2022 |
2052 |
337.21 |
| Nov 24 2022 |
872 |
225.62 |
| Nov 24 2022 |
3051 |
363.82 |
| Nov 24 2022 |
1931 |
261.95 |
| Nov 17 2022 |
2398 |
352.16 |
| Nov 17 2022 |
871 |
225.62 |
| Nov 17 2022 |
3052 |
363.82 |
| Nov 17 2022 |
1341 |
235.16 |
| Nov 10 2022 |
2399 |
352.16 |
| Nov 10 2022 |
870 |
225.62 |
| Nov 10 2022 |
3088 |
363.82 |
| Nov 10 2022 |
1342 |
235.16 |
| Nov 03 2022 |
2399 |
352.16 |
| Nov 03 2022 |
868 |
225.62 |
| Nov 03 2022 |
3078 |
363.82 |
| Nov 03 2022 |
1339 |
235.16 |
| Oct 27 2022 |
2399 |
352.16 |
| Oct 27 2022 |
871 |
225.62 |
| Oct 27 2022 |
3082 |
363.82 |
| Oct 27 2022 |
1340 |
235.16 |
| Oct 20 2022 |
2403 |
352.16 |
| Oct 20 2022 |
871 |
225.62 |
| Oct 20 2022 |
3081 |
363.82 |
| Oct 20 2022 |
1339 |
235.16 |
| Oct 13 2022 |
2342 |
349.62 |
| Oct 13 2022 |
871 |
225.62 |
| Oct 13 2022 |
3093 |
363.82 |
| Oct 13 2022 |
1339 |
235.16 |
| Oct 06 2022 |
2344 |
349.62 |
| Oct 06 2022 |
872 |
225.62 |
| Oct 06 2022 |
3094 |
363.82 |
| Oct 06 2022 |
1340 |
235.16 |
| Sep 29 2022 |
2339 |
349.62 |
| Sep 29 2022 |
871 |
225.62 |
| Sep 29 2022 |
3087 |
363.82 |
| Sep 29 2022 |
1342 |
235.16 |
| Sep 22 2022 |
2333 |
349.62 |
| Sep 22 2022 |
868 |
225.62 |
| Sep 22 2022 |
3041 |
363.82 |
| Sep 22 2022 |
1345 |
235.16 |
| Sep 15 2022 |
2331 |
349.62 |
| Sep 15 2022 |
865 |
225.62 |
| Sep 15 2022 |
3056 |
363.82 |
| Sep 15 2022 |
1343 |
235.16 |
| Sep 08 2022 |
2337 |
349.62 |
| Sep 08 2022 |
865 |
225.62 |
| Sep 08 2022 |
2993 |
363.82 |
| Sep 08 2022 |
1341 |
235.16 |
| Sep 01 2022 |
2317 |
349.62 |
| Sep 01 2022 |
874 |
225.62 |
| Sep 01 2022 |
2991 |
363.82 |
| Sep 01 2022 |
1303 |
235.16 |
| Aug 25 2022 |
2295 |
349.62 |
| Aug 25 2022 |
873 |
225.62 |
| Aug 25 2022 |
2993 |
363.82 |
| Aug 25 2022 |
1314 |
235.16 |
| Aug 18 2022 |
2261 |
349.62 |
| Aug 18 2022 |
873 |
225.62 |
| Aug 18 2022 |
3000 |
363.82 |
| Aug 18 2022 |
1311 |
235.16 |
| Aug 11 2022 |
2254 |
349.62 |
| Aug 11 2022 |
880 |
225.62 |
| Aug 11 2022 |
3001 |
363.82 |
| Aug 11 2022 |
1319 |
235.16 |
| Aug 04 2022 |
2239 |
349.62 |
| Aug 04 2022 |
883 |
225.62 |
| Aug 04 2022 |
3001 |
363.82 |
| Aug 04 2022 |
1311 |
235.16 |
| Jul 28 2022 |
2213 |
349.62 |
| Jul 28 2022 |
882 |
225.62 |
| Jul 28 2022 |
3003 |
363.82 |
| Jul 28 2022 |
1307 |
235.16 |
| Jul 21 2022 |
2198 |
349.62 |
| Jul 21 2022 |
888 |
225.62 |
| Jul 21 2022 |
3024 |
363.82 |
| Jul 21 2022 |
1310 |
235.16 |
| Jul 14 2022 |
2193 |
349.62 |
| Jul 14 2022 |
891 |
225.62 |
| Jul 14 2022 |
3025 |
363.82 |
| Jul 14 2022 |
1317 |
235.16 |
| Jul 07 2022 |
2157 |
349.62 |
| Jul 07 2022 |
882 |
225.62 |
| Jul 07 2022 |
3031 |
363.82 |
| Jul 07 2022 |
1313 |
235.16 |
| Jun 30 2022 |
2128 |
349.62 |
| Jun 30 2022 |
888 |
225.62 |
| Jun 30 2022 |
3031 |
363.82 |
| Jun 30 2022 |
1319 |
235.16 |
| Jun 23 2022 |
2128 |
349.62 |
| Jun 23 2022 |
895 |
225.62 |
| Jun 23 2022 |
2983 |
363.82 |
| Jun 23 2022 |
1321 |
235.16 |
| Jun 16 2022 |
2089 |
349.62 |
| Jun 16 2022 |
877 |
225.62 |
| Jun 16 2022 |
2991 |
363.82 |
| Jun 16 2022 |
1319 |
235.16 |
| Jun 09 2022 |
2067 |
349.62 |
| Jun 09 2022 |
873 |
225.62 |
| Jun 09 2022 |
2590 |
363.82 |
| Jun 09 2022 |
1290 |
235.16 |
| Jun 02 2022 |
2028 |
349.62 |
| Jun 02 2022 |
856 |
225.62 |
| Jun 02 2022 |
2419 |
363.82 |
| Jun 02 2022 |
1271 |
235.16 |
| May 26 2022 |
1998 |
349.62 |
| May 26 2022 |
853 |
225.62 |
| May 26 2022 |
2384 |
363.82 |
| May 26 2022 |
1237 |
235.16 |
| May 19 2022 |
1929 |
349.62 |
| May 19 2022 |
918 |
232.35 |
| May 19 2022 |
2378 |
363.82 |
| May 19 2022 |
1128 |
227.11 |
| May 12 2022 |
1921 |
349.62 |
| May 12 2022 |
918 |
232.35 |
| May 12 2022 |
2378 |
363.82 |
| May 12 2022 |
1129 |
227.11 |
| May 05 2022 |
1841 |
349.62 |
| May 05 2022 |
896 |
232.35 |
| May 05 2022 |
2246 |
363.82 |
| May 05 2022 |
1111 |
227.11 |
| Apr 28 2022 |
1785 |
349.62 |
| Apr 28 2022 |
894 |
232.35 |
| Apr 28 2022 |
2246 |
363.82 |
| Apr 28 2022 |
1118 |
227.11 |
| Apr 21 2022 |
1656 |
349.62 |
| Apr 21 2022 |
869 |
232.35 |
| Apr 21 2022 |
2216 |
363.82 |
| Apr 21 2022 |
1078 |
227.11 |
| Apr 14 2022 |
1571 |
349.62 |
| Apr 14 2022 |
867 |
232.35 |
| Apr 14 2022 |
2223 |
363.82 |
| Apr 14 2022 |
1077 |
227.11 |
| Apr 07 2022 |
1495 |
349.62 |
| Apr 07 2022 |
862 |
232.35 |
| Apr 07 2022 |
2223 |
363.82 |
| Apr 07 2022 |
1084 |
227.11 |
| Mar 31 2022 |
1478 |
349.62 |
| Mar 31 2022 |
862 |
232.35 |
| Mar 31 2022 |
2223 |
363.82 |
| Mar 31 2022 |
1087 |
227.11 |
| Mar 24 2022 |
1373 |
349.62 |
| Mar 24 2022 |
851 |
232.35 |
| Mar 24 2022 |
2200 |
363.82 |
| Mar 24 2022 |
1092 |
227.11 |
| Mar 17 2022 |
1371 |
349.62 |
| Mar 17 2022 |
845 |
232.35 |
| Mar 17 2022 |
2200 |
363.82 |
| Mar 17 2022 |
1092 |
227.11 |
| Mar 10 2022 |
1295 |
349.62 |
| Mar 10 2022 |
837 |
232.35 |
| Mar 10 2022 |
2236 |
363.82 |
| Mar 10 2022 |
1079 |
227.11 |
| Mar 03 2022 |
1291 |
349.62 |
| Mar 03 2022 |
833 |
232.35 |
| Mar 03 2022 |
2239 |
363.82 |
| Mar 03 2022 |
1071 |
227.11 |
| Feb 24 2022 |
1234 |
349.62 |
| Feb 24 2022 |
832 |
232.35 |
| Feb 24 2022 |
2276 |
363.82 |
| Feb 24 2022 |
1043 |
227.11 |
| Feb 17 2022 |
1543 |
376.87 |
| Feb 17 2022 |
773 |
232.35 |
| Feb 17 2022 |
2208 |
363.82 |
| Feb 17 2022 |
951 |
222.08 |
| Feb 10 2022 |
1572 |
376.87 |
| Feb 10 2022 |
772 |
232.35 |
| Feb 10 2022 |
2208 |
363.82 |
| Feb 10 2022 |
950 |
222.08 |
| Feb 03 2022 |
1590 |
376.87 |
| Feb 03 2022 |
771 |
232.35 |
| Feb 03 2022 |
2219 |
363.82 |
| Feb 03 2022 |
948 |
222.08 |
| Jan 27 2022 |
1601 |
376.87 |
| Jan 27 2022 |
770 |
232.35 |
| Jan 27 2022 |
2217 |
363.82 |
| Jan 27 2022 |
948 |
222.08 |
| Jan 20 2022 |
1611 |
376.87 |
| Jan 20 2022 |
769 |
232.35 |
| Jan 20 2022 |
2216 |
363.82 |
| Jan 20 2022 |
949 |
222.08 |
| Jan 13 2022 |
1611 |
376.87 |
| Jan 13 2022 |
768 |
232.35 |
| Jan 13 2022 |
2216 |
363.82 |
| Jan 13 2022 |
949 |
222.08 |
| Jan 06 2022 |
1611 |
376.87 |
| Jan 06 2022 |
768 |
232.35 |
| Jan 06 2022 |
2219 |
363.82 |
| Jan 06 2022 |
949 |
222.08 |
| Dec 30 2021 |
1611 |
376.87 |
| Dec 30 2021 |
768 |
232.35 |
| Dec 30 2021 |
2219 |
363.82 |
| Dec 30 2021 |
949 |
222.08 |
| Dec 23 2021 |
1611 |
376.87 |
| Dec 23 2021 |
768 |
232.35 |
| Dec 23 2021 |
2219 |
363.82 |
| Dec 23 2021 |
949 |
222.08 |
| Dec 16 2021 |
1611 |
376.87 |
| Dec 16 2021 |
768 |
232.35 |
| Dec 16 2021 |
2219 |
363.82 |
| Dec 16 2021 |
949 |
222.08 |
| Dec 09 2021 |
1611 |
376.87 |
| Dec 09 2021 |
768 |
232.35 |
| Dec 09 2021 |
2219 |
363.82 |
| Dec 09 2021 |
949 |
222.08 |
| Dec 02 2021 |
1611 |
376.87 |
| Dec 02 2021 |
768 |
232.35 |
| Dec 02 2021 |
2225 |
363.82 |
| Dec 02 2021 |
949 |
222.08 |
| Nov 25 2021 |
1611 |
376.87 |
| Nov 25 2021 |
768 |
232.35 |
| Nov 25 2021 |
2225 |
363.82 |
| Nov 25 2021 |
949 |
222.08 |
| Nov 18 2021 |
1611 |
376.87 |
| Nov 18 2021 |
768 |
232.35 |
| Nov 18 2021 |
2228 |
363.82 |
| Nov 18 2021 |
949 |
222.08 |
| Nov 11 2021 |
1611 |
376.87 |
| Nov 11 2021 |
768 |
232.35 |
| Nov 11 2021 |
2239 |
363.82 |
| Nov 11 2021 |
949 |
222.08 |
| Nov 04 2021 |
1628 |
376.87 |
| Nov 04 2021 |
768 |
232.35 |
| Nov 04 2021 |
2246 |
363.82 |
| Nov 04 2021 |
957 |
222.08 |
| Oct 28 2021 |
1628 |
376.87 |
| Oct 28 2021 |
768 |
232.35 |
| Oct 28 2021 |
3651 |
363.82 |
| Oct 28 2021 |
957 |
222.08 |
| Oct 21 2021 |
1628 |
376.87 |
| Oct 21 2021 |
768 |
232.35 |
| Oct 21 2021 |
3648 |
363.82 |
| Oct 21 2021 |
957 |
222.08 |
| Oct 14 2021 |
1638 |
376.87 |
| Oct 14 2021 |
768 |
232.35 |
| Oct 14 2021 |
3757 |
363.82 |
| Oct 14 2021 |
957 |
222.08 |
| Oct 07 2021 |
1638 |
376.87 |
| Oct 07 2021 |
768 |
232.35 |
| Oct 07 2021 |
3820 |
363.82 |
| Oct 07 2021 |
957 |
222.08 |
| Sep 30 2021 |
1606 |
376.87 |
| Sep 30 2021 |
755 |
232.35 |
| Sep 30 2021 |
3811 |
363.82 |
| Sep 30 2021 |
958 |
224.06 |
| Sep 23 2021 |
1582 |
376.87 |
| Sep 23 2021 |
3157 |
391.53 |
| Sep 23 2021 |
3858 |
363.82 |
| Sep 23 2021 |
3440 |
357.96 |
| Sep 16 2021 |
1530 |
376.87 |
| Sep 16 2021 |
3125 |
391.53 |
| Sep 16 2021 |
3787 |
363.82 |
| Sep 16 2021 |
3359 |
357.96 |
| Sep 09 2021 |
1542 |
376.87 |
| Sep 09 2021 |
3108 |
391.53 |
| Sep 09 2021 |
3797 |
363.82 |
| Sep 09 2021 |
3347 |
357.96 |
| Sep 02 2021 |
1534 |
376.87 |
| Sep 02 2021 |
2969 |
391.53 |
| Sep 02 2021 |
3844 |
363.82 |
| Sep 02 2021 |
3242 |
357.96 |
| Aug 26 2021 |
1502 |
376.87 |
| Aug 26 2021 |
2966 |
391.53 |
| Aug 26 2021 |
3809 |
363.82 |
| Aug 26 2021 |
3234 |
357.96 |
| Aug 19 2021 |
1478 |
376.87 |
| Aug 19 2021 |
2796 |
391.53 |
| Aug 19 2021 |
3916 |
363.82 |
| Aug 19 2021 |
3108 |
357.96 |
| Aug 12 2021 |
1458 |
376.87 |
| Aug 12 2021 |
2781 |
391.53 |
| Aug 12 2021 |
3953 |
363.82 |
| Aug 12 2021 |
3062 |
357.96 |
| Aug 05 2021 |
1404 |
376.87 |
| Aug 05 2021 |
2752 |
391.53 |
| Aug 05 2021 |
3999 |
363.82 |
| Aug 05 2021 |
2963 |
357.96 |
| Jul 29 2021 |
1388 |
376.87 |
| Jul 29 2021 |
2735 |
391.53 |
| Jul 29 2021 |
4034 |
363.82 |
| Jul 29 2021 |
2913 |
357.96 |
| Jul 22 2021 |
1328 |
376.87 |
| Jul 22 2021 |
2621 |
391.53 |
| Jul 22 2021 |
4216 |
363.82 |
| Jul 22 2021 |
2754 |
357.96 |
| Jul 15 2021 |
1360 |
376.87 |
| Jul 15 2021 |
2605 |
391.53 |
| Jul 15 2021 |
4270 |
363.82 |
| Jul 15 2021 |
2692 |
357.96 |
| Jul 08 2021 |
1342 |
376.87 |
| Jul 08 2021 |
2627 |
391.53 |
| Jul 08 2021 |
4350 |
363.82 |
| Jul 08 2021 |
2656 |
357.96 |
| Jul 01 2021 |
1346 |
376.87 |
| Jul 01 2021 |
2604 |
391.53 |
| Jul 01 2021 |
4306 |
363.82 |
| Jul 01 2021 |
2614 |
357.96 |
| Jun 24 2021 |
1276 |
376.87 |
| Jun 24 2021 |
2617 |
391.53 |
| Jun 24 2021 |
4251 |
363.82 |
| Jun 24 2021 |
2576 |
357.96 |
| Jun 17 2021 |
1234 |
376.87 |
| Jun 17 2021 |
2495 |
391.53 |
| Jun 17 2021 |
2394 |
357.96 |
| Jun 10 2021 |
1168 |
376.87 |
| Jun 10 2021 |
2406 |
391.53 |
| Jun 10 2021 |
2177 |
357.96 |
| Jun 03 2021 |
2089 |
357.96 |
| Jun 01 2021 |
4231 |
363.82 |
| May 27 2021 |
944 |
376.87 |
| May 27 2021 |
1912 |
391.53 |
| May 27 2021 |
1998 |
357.96 |
| May 07 2021 |
3865 |
369.61 |
| Apr 30 2021 |
873 |
367.04 |
| Apr 30 2021 |
1446 |
391.53 |
| Apr 30 2021 |
1644 |
369.61 |
| Apr 23 2021 |
672 |
367.04 |
| Apr 23 2021 |
1358 |
391.53 |
| Apr 23 2021 |
1420 |
369.61 |
| Apr 16 2021 |
1253 |
391.53 |
| Apr 16 2021 |
477 |
367.04 |
| Apr 16 2021 |
1224 |
369.61 |
| Apr 09 2021 |
911 |
391.53 |
| Apr 09 2021 |
431 |
367.04 |
| Apr 09 2021 |
899 |
369.61 |
| Apr 02 2021 |
424 |
367.04 |
| Apr 02 2021 |
903 |
391.53 |
| Apr 02 2021 |
892 |
369.61 |
| Mar 26 2021 |
739 |
387.87 |
| Mar 26 2021 |
308 |
367.04 |
| Mar 26 2021 |
770 |
369.61 |
| Mar 19 2021 |
597 |
387.87 |
| Mar 19 2021 |
249 |
358.84 |
| Mar 19 2021 |
671 |
370.45 |
| Mar 12 2021 |
233 |
358.84 |
| Mar 12 2021 |
507 |
387.87 |
| Mar 12 2021 |
596 |
370.45 |
| Mar 05 2021 |
728 |
387.87 |
| Mar 05 2021 |
363 |
358.84 |
| Mar 05 2021 |
818 |
370.45 |
| Mar 01 2021 |
4587 |
363.82 |
| Feb 26 2021 |
904 |
387.87 |
| Feb 26 2021 |
1443 |
484.09 |
| Feb 26 2021 |
744 |
382.44 |
| Feb 26 2021 |
1302 |
384.61 |
| Feb 19 2021 |
940 |
387.87 |
| Feb 19 2021 |
1462 |
484.09 |
| Feb 19 2021 |
899 |
382.44 |
| Feb 19 2021 |
1424 |
384.61 |
| Feb 12 2021 |
972 |
382.44 |
| Feb 12 2021 |
1021 |
387.87 |
| Feb 12 2021 |
1754 |
484.09 |
| Feb 12 2021 |
1536 |
384.61 |
| Feb 05 2021 |
1064 |
387.87 |
| Feb 05 2021 |
1907 |
484.09 |
| Feb 05 2021 |
1012 |
382.44 |
| Feb 05 2021 |
1603 |
384.61 |
| Jan 29 2021 |
1082 |
387.87 |
| Jan 29 2021 |
1920 |
484.09 |
| Jan 29 2021 |
1020 |
382.44 |
| Jan 29 2021 |
1640 |
384.61 |
| Jan 22 2021 |
1039 |
382.44 |
| Jan 22 2021 |
1931 |
484.09 |
| Jan 22 2021 |
1102 |
387.87 |
| Jan 22 2021 |
1670 |
384.61 |
| Jan 15 2021 |
1931 |
484.09 |
| Jan 15 2021 |
1122 |
387.87 |
| Jan 15 2021 |
1039 |
382.44 |
| Jan 15 2021 |
1705 |
384.61 |
| Jan 08 2021 |
1931 |
484.09 |
| Jan 08 2021 |
1122 |
387.87 |
| Jan 08 2021 |
1039 |
382.44 |
| Jan 08 2021 |
1703 |
384.61 |
| Jan 01 2021 |
1115 |
387.87 |
| Jan 01 2021 |
1931 |
484.09 |
| Jan 01 2021 |
1039 |
382.44 |
| Jan 01 2021 |
1687 |
384.61 |
| Dec 25 2020 |
1039 |
382.44 |
| Dec 25 2020 |
1931 |
484.09 |
| Dec 25 2020 |
1115 |
387.87 |
| Dec 25 2020 |
1687 |
384.61 |
| Dec 18 2020 |
1115 |
387.87 |
| Dec 18 2020 |
1885 |
484.09 |
| Dec 18 2020 |
1039 |
382.44 |
| Dec 18 2020 |
1687 |
384.61 |
| Dec 11 2020 |
1885 |
484.09 |
| Dec 11 2020 |
1115 |
387.87 |
| Dec 11 2020 |
1039 |
382.44 |
| Dec 11 2020 |
1686 |
384.61 |
| Dec 04 2020 |
1104 |
387.87 |
| Dec 04 2020 |
1885 |
484.09 |
| Dec 04 2020 |
1039 |
382.44 |
| Dec 04 2020 |
1678 |
384.61 |
| Nov 27 2020 |
1104 |
387.87 |
| Nov 27 2020 |
1885 |
484.09 |
| Nov 27 2020 |
1039 |
382.44 |
| Nov 27 2020 |
1678 |
384.61 |
| Nov 20 2020 |
1104 |
387.87 |
| Nov 20 2020 |
1885 |
484.09 |
| Nov 20 2020 |
1039 |
382.44 |
| Nov 20 2020 |
1678 |
384.61 |
| Nov 13 2020 |
1885 |
484.09 |
| Nov 13 2020 |
1104 |
387.87 |
| Nov 13 2020 |
1039 |
382.44 |
| Nov 13 2020 |
1678 |
384.61 |
| Nov 06 2020 |
1039 |
382.44 |
| Nov 06 2020 |
1104 |
387.87 |
| Nov 06 2020 |
1885 |
484.09 |
| Nov 06 2020 |
1708 |
384.61 |
| Oct 30 2020 |
1866 |
484.09 |
| Oct 30 2020 |
1102 |
387.87 |
| Oct 30 2020 |
1037 |
382.44 |
| Oct 30 2020 |
1667 |
384.61 |
| Oct 23 2020 |
1102 |
387.87 |
| Oct 23 2020 |
1856 |
484.09 |
| Oct 23 2020 |
1990 |
416.19 |
| Oct 23 2020 |
2154 |
397.31 |
| Oct 16 2020 |
1990 |
416.19 |
| Oct 16 2020 |
1095 |
387.87 |
| Oct 16 2020 |
1779 |
484.09 |
| Oct 16 2020 |
2155 |
397.31 |
| Oct 09 2020 |
1779 |
484.09 |
| Oct 09 2020 |
1991 |
416.19 |
| Oct 09 2020 |
2999 |
416.19 |
| Oct 02 2020 |
1898 |
416.19 |
| Oct 02 2020 |
1725 |
484.09 |
| Oct 02 2020 |
2807 |
416.19 |
| Sep 25 2020 |
1881 |
416.19 |
| Sep 25 2020 |
1547 |
484.09 |
| Sep 25 2020 |
2847 |
416.19 |
| Sep 18 2020 |
1577 |
484.09 |
| Sep 18 2020 |
1883 |
416.19 |
| Sep 18 2020 |
2848 |
416.19 |
| Sep 11 2020 |
1440 |
484.09 |
| Sep 11 2020 |
1772 |
416.19 |
| Sep 11 2020 |
2679 |
416.19 |
| Sep 04 2020 |
1490 |
484.09 |
| Sep 04 2020 |
2041 |
416.19 |
| Sep 04 2020 |
3033 |
416.19 |
| Aug 28 2020 |
2201 |
416.19 |
| Aug 28 2020 |
1840 |
484.09 |
| Aug 28 2020 |
3309 |
416.19 |
| Aug 21 2020 |
1846 |
484.09 |
| Aug 21 2020 |
2362 |
416.19 |
| Aug 21 2020 |
3608 |
416.19 |
| Aug 14 2020 |
2064 |
484.09 |
| Aug 14 2020 |
2419 |
416.19 |
| Aug 14 2020 |
3703 |
416.19 |
| Aug 07 2020 |
2639 |
416.19 |
| Aug 07 2020 |
2263 |
484.09 |
| Aug 07 2020 |
4002 |
416.19 |
| Jul 31 2020 |
2410 |
484.09 |
| Jul 31 2020 |
2799 |
416.19 |
| Jul 31 2020 |
4234 |
416.19 |
| Jul 24 2020 |
2430 |
484.09 |
| Jul 24 2020 |
2920 |
416.19 |
| Jul 24 2020 |
4526 |
416.19 |
| Jul 17 2020 |
2522 |
484.09 |
| Jul 17 2020 |
3145 |
416.19 |
| Jul 17 2020 |
4761 |
416.19 |
| Jul 10 2020 |
3266 |
416.19 |
| Jul 10 2020 |
2778 |
484.09 |
| Jul 10 2020 |
5019 |
416.19 |
| Jul 03 2020 |
2848 |
484.09 |
| Jul 03 2020 |
3340 |
416.19 |
| Jul 03 2020 |
5047 |
416.19 |
| Jun 26 2020 |
3078 |
484.09 |
| Jun 26 2020 |
3540 |
416.19 |
| Jun 26 2020 |
5355 |
416.19 |
| Jun 19 2020 |
3165 |
484.09 |
| Jun 19 2020 |
3636 |
416.19 |
| Jun 19 2020 |
5593 |
416.19 |
| Jun 12 2020 |
3306 |
484.09 |
| Jun 12 2020 |
3785 |
416.19 |
| Jun 12 2020 |
5772 |
416.19 |
| Jun 05 2020 |
3457 |
484.09 |
| Jun 05 2020 |
3856 |
416.19 |
| Jun 05 2020 |
5932 |
416.19 |
| May 29 2020 |
3704 |
484.09 |
| May 29 2020 |
4000 |
416.19 |
| May 29 2020 |
6134 |
416.19 |
| May 22 2020 |
4169 |
416.19 |
| May 22 2020 |
3846 |
484.09 |
| May 22 2020 |
6379 |
416.19 |
| May 15 2020 |
4370 |
484.09 |
| May 15 2020 |
4353 |
416.19 |
| May 15 2020 |
6635 |
416.19 |
| May 08 2020 |
4517 |
484.09 |
| May 08 2020 |
4459 |
416.19 |
| May 08 2020 |
6793 |
416.19 |
| May 01 2020 |
4732 |
416.19 |
| May 01 2020 |
4971 |
484.09 |
| May 01 2020 |
7202 |
416.19 |
| Apr 24 2020 |
5069 |
484.09 |
| Apr 24 2020 |
4920 |
416.19 |
| Apr 24 2020 |
7659 |
416.19 |
| Apr 17 2020 |
5133 |
416.19 |
| Apr 17 2020 |
5077 |
484.09 |
| Apr 17 2020 |
7858 |
416.19 |
| Apr 10 2020 |
5298 |
416.19 |
| Apr 10 2020 |
5203 |
484.09 |
| Apr 10 2020 |
8044 |
416.19 |
| Apr 03 2020 |
5530 |
484.09 |
| Apr 03 2020 |
5520 |
416.19 |
| Apr 03 2020 |
8287 |
416.19 |
| Mar 27 2020 |
5907 |
484.09 |
| Mar 27 2020 |
5758 |
416.19 |
| Mar 27 2020 |
8565 |
416.19 |
