| Apr 18 2024 |
1158 |
316.39 |
| Apr 18 2024 |
1835 |
316.39 |
| Apr 17 2024 |
1167 |
316.39 |
| Apr 17 2024 |
1831 |
316.39 |
| Apr 10 2024 |
1193 |
316.39 |
| Apr 10 2024 |
1854 |
316.39 |
| Apr 03 2024 |
1195 |
316.39 |
| Apr 03 2024 |
1849 |
316.39 |
| Mar 27 2024 |
1204 |
316.39 |
| Mar 27 2024 |
1874 |
316.39 |
| Mar 21 2024 |
1201 |
316.39 |
| Mar 21 2024 |
1868 |
316.39 |
| Mar 14 2024 |
1230 |
316.39 |
| Mar 14 2024 |
1915 |
316.39 |
| Mar 07 2024 |
1226 |
316.39 |
| Mar 07 2024 |
1913 |
316.39 |
| Feb 29 2024 |
1234 |
316.39 |
| Feb 29 2024 |
1910 |
316.39 |
| Feb 22 2024 |
1241 |
316.39 |
| Feb 22 2024 |
1915 |
316.39 |
| Feb 15 2024 |
1216 |
316.39 |
| Feb 15 2024 |
1910 |
316.39 |
| Feb 08 2024 |
1216 |
316.39 |
| Feb 08 2024 |
1903 |
316.39 |
| Feb 01 2024 |
1180 |
316.39 |
| Feb 01 2024 |
1873 |
316.39 |
| Jan 25 2024 |
1157 |
316.39 |
| Jan 25 2024 |
1838 |
316.39 |
| Jan 18 2024 |
1157 |
316.39 |
| Jan 18 2024 |
1841 |
316.39 |
| Jan 11 2024 |
1157 |
316.39 |
| Jan 11 2024 |
1837 |
316.39 |
| Jan 04 2024 |
1157 |
316.39 |
| Jan 04 2024 |
1842 |
316.39 |
| Dec 28 2023 |
1157 |
316.39 |
| Dec 28 2023 |
1838 |
316.39 |
| Dec 21 2023 |
1157 |
316.39 |
| Dec 21 2023 |
1838 |
316.39 |
| Dec 14 2023 |
1157 |
316.39 |
| Dec 14 2023 |
1820 |
316.39 |
| Dec 07 2023 |
1157 |
316.39 |
| Dec 07 2023 |
1820 |
316.39 |
| Nov 30 2023 |
1161 |
316.39 |
| Nov 30 2023 |
1825 |
316.39 |
| Nov 23 2023 |
1161 |
316.39 |
| Nov 23 2023 |
1809 |
316.39 |
| Nov 16 2023 |
1161 |
316.39 |
| Nov 16 2023 |
1788 |
316.39 |
| Nov 09 2023 |
1167 |
316.39 |
| Nov 09 2023 |
1786 |
316.39 |
| Nov 02 2023 |
1166 |
316.39 |
| Nov 02 2023 |
1785 |
316.39 |
| Oct 26 2023 |
1157 |
316.39 |
| Oct 26 2023 |
1774 |
316.39 |
| Oct 19 2023 |
1156 |
316.39 |
| Oct 19 2023 |
1765 |
316.39 |
| Oct 12 2023 |
1156 |
316.39 |
| Oct 12 2023 |
1758 |
316.39 |
| Oct 05 2023 |
1151 |
316.39 |
| Oct 05 2023 |
1701 |
316.39 |
| Sep 28 2023 |
1153 |
316.39 |
| Sep 28 2023 |
1712 |
316.39 |
| Sep 21 2023 |
1150 |
316.39 |
| Sep 21 2023 |
1673 |
316.39 |
| Sep 14 2023 |
1167 |
316.39 |
| Sep 14 2023 |
1694 |
316.39 |
| Sep 07 2023 |
1173 |
316.39 |
| Sep 07 2023 |
1710 |
316.39 |
| Aug 31 2023 |
169 |
215.18 |
| Aug 31 2023 |
205 |
183.92 |
| Aug 24 2023 |
176 |
215.18 |
| Aug 24 2023 |
210 |
183.92 |
| Aug 17 2023 |
181 |
215.18 |
| Aug 17 2023 |
223 |
183.92 |
| Aug 10 2023 |
185 |
215.18 |
| Aug 10 2023 |
231 |
183.92 |
| Aug 03 2023 |
186 |
215.18 |
| Aug 03 2023 |
236 |
183.92 |
| Jul 27 2023 |
200 |
215.18 |
| Jul 27 2023 |
236 |
183.92 |
| Jul 20 2023 |
204 |
215.18 |
| Jul 20 2023 |
246 |
183.92 |
| Jul 13 2023 |
205 |
215.18 |
| Jul 13 2023 |
260 |
183.92 |
| Jul 06 2023 |
205 |
215.18 |
| Jul 06 2023 |
268 |
183.92 |
| Jun 29 2023 |
207 |
215.18 |
| Jun 29 2023 |
265 |
183.92 |
| Jun 22 2023 |
208 |
215.18 |
| Jun 22 2023 |
281 |
183.92 |
| Jun 15 2023 |
246 |
215.18 |
| Jun 15 2023 |
314 |
183.92 |
| Jun 08 2023 |
251 |
215.18 |
| Jun 08 2023 |
333 |
183.92 |
| Jun 01 2023 |
242 |
215.18 |
| Jun 01 2023 |
336 |
183.92 |
| May 25 2023 |
245 |
215.18 |
| May 25 2023 |
347 |
183.92 |
| May 18 2023 |
18 |
113.96 |
| May 18 2023 |
61 |
139.76 |
| May 11 2023 |
18 |
113.96 |
| May 11 2023 |
63 |
139.76 |
| May 04 2023 |
18 |
113.96 |
| May 04 2023 |
61 |
139.76 |
| Apr 27 2023 |
18 |
113.96 |
| Apr 27 2023 |
60 |
139.76 |
| Apr 20 2023 |
13 |
113.96 |
| Apr 20 2023 |
59 |
139.76 |
| Apr 13 2023 |
13 |
113.96 |
| Apr 13 2023 |
70 |
139.76 |
| Apr 06 2023 |
13 |
113.96 |
| Apr 06 2023 |
70 |
139.76 |
| Mar 30 2023 |
13 |
113.96 |
| Mar 30 2023 |
74 |
139.76 |
| Mar 23 2023 |
13 |
113.96 |
| Mar 23 2023 |
76 |
139.76 |
| Mar 16 2023 |
13 |
113.96 |
| Mar 16 2023 |
77 |
139.76 |
| Mar 09 2023 |
13 |
113.96 |
| Mar 09 2023 |
71 |
139.76 |
| Mar 02 2023 |
13 |
113.96 |
| Mar 02 2023 |
71 |
139.76 |
| Feb 23 2023 |
13 |
113.96 |
| Feb 23 2023 |
71 |
139.76 |
| Feb 16 2023 |
13 |
113.96 |
| Feb 16 2023 |
71 |
139.76 |
| Feb 09 2023 |
13 |
113.96 |
| Feb 09 2023 |
71 |
139.76 |
| Feb 02 2023 |
13 |
113.96 |
| Feb 02 2023 |
71 |
139.76 |
| Jan 26 2023 |
13 |
113.96 |
| Jan 26 2023 |
71 |
139.76 |
| Jan 19 2023 |
13 |
113.96 |
| Jan 19 2023 |
72 |
139.76 |
| Jan 12 2023 |
13 |
113.96 |
| Jan 12 2023 |
72 |
139.76 |
| Jan 05 2023 |
13 |
113.96 |
| Jan 05 2023 |
72 |
139.76 |
| Dec 29 2022 |
13 |
113.96 |
| Dec 29 2022 |
72 |
139.76 |
| Dec 22 2022 |
13 |
113.96 |
| Dec 22 2022 |
72 |
139.76 |
| Dec 15 2022 |
13 |
113.96 |
| Dec 15 2022 |
72 |
139.76 |
| Dec 08 2022 |
13 |
113.96 |
| Dec 08 2022 |
72 |
139.76 |
| Dec 01 2022 |
13 |
113.96 |
| Dec 01 2022 |
72 |
139.76 |
| Nov 24 2022 |
14 |
113.96 |
| Nov 24 2022 |
72 |
139.76 |
| Nov 17 2022 |
14 |
113.96 |
| Nov 17 2022 |
72 |
139.76 |
| Nov 10 2022 |
13 |
113.96 |
| Nov 10 2022 |
72 |
139.76 |
| Nov 03 2022 |
13 |
113.96 |
| Nov 03 2022 |
74 |
139.76 |
| Oct 27 2022 |
13 |
113.96 |
| Oct 27 2022 |
74 |
139.76 |
| Oct 20 2022 |
13 |
113.96 |
| Oct 20 2022 |
74 |
139.76 |
| Oct 13 2022 |
14 |
113.96 |
| Oct 13 2022 |
74 |
139.76 |
| Oct 06 2022 |
13 |
113.96 |
| Oct 06 2022 |
74 |
139.76 |
| Sep 29 2022 |
13 |
113.96 |
| Sep 29 2022 |
74 |
139.76 |
| Sep 22 2022 |
14 |
113.96 |
| Sep 22 2022 |
74 |
139.76 |
| Sep 15 2022 |
14 |
113.96 |
| Sep 15 2022 |
74 |
139.76 |
| Sep 08 2022 |
14 |
113.96 |
| Sep 08 2022 |
75 |
139.76 |
| Sep 01 2022 |
14 |
113.96 |
| Sep 01 2022 |
75 |
139.76 |
| Aug 25 2022 |
13 |
113.96 |
| Aug 25 2022 |
75 |
139.76 |
| Aug 18 2022 |
13 |
113.96 |
| Aug 18 2022 |
79 |
139.76 |
| Aug 11 2022 |
13 |
113.96 |
| Aug 11 2022 |
80 |
139.76 |
| Aug 04 2022 |
13 |
113.96 |
| Aug 04 2022 |
80 |
139.76 |
| Jul 28 2022 |
13 |
113.96 |
| Jul 28 2022 |
82 |
139.76 |
| Jul 21 2022 |
14 |
113.96 |
| Jul 21 2022 |
87 |
139.76 |
| Jul 14 2022 |
15 |
113.96 |
| Jul 14 2022 |
86 |
139.76 |
| Jul 07 2022 |
21 |
113.96 |
| Jul 07 2022 |
91 |
139.76 |
| Jun 30 2022 |
20 |
113.96 |
| Jun 30 2022 |
95 |
139.76 |
| Jun 23 2022 |
21 |
113.96 |
| Jun 23 2022 |
96 |
139.76 |
| Jun 16 2022 |
21 |
113.96 |
| Jun 16 2022 |
101 |
139.76 |
| Jun 09 2022 |
20 |
113.96 |
| Jun 09 2022 |
90 |
139.76 |
| Jun 02 2022 |
21 |
113.96 |
| Jun 02 2022 |
100 |
139.76 |
| May 26 2022 |
21 |
113.96 |
| May 26 2022 |
105 |
139.76 |
| May 19 2022 |
21 |
113.96 |
| May 19 2022 |
100 |
139.76 |
| May 12 2022 |
22 |
113.96 |
| May 12 2022 |
101 |
139.76 |
| May 05 2022 |
22 |
113.96 |
| May 05 2022 |
105 |
139.76 |
| Apr 28 2022 |
24 |
113.96 |
| Apr 28 2022 |
151 |
139.76 |
| Apr 21 2022 |
28 |
113.96 |
| Apr 21 2022 |
178 |
139.76 |
| Apr 14 2022 |
28 |
113.96 |
| Apr 14 2022 |
187 |
139.76 |
| Apr 07 2022 |
28 |
113.96 |
| Apr 07 2022 |
192 |
139.76 |
| Mar 31 2022 |
27 |
113.96 |
| Mar 31 2022 |
199 |
139.76 |
| Mar 24 2022 |
27 |
113.96 |
| Mar 24 2022 |
218 |
139.76 |
| Mar 17 2022 |
27 |
113.96 |
| Mar 17 2022 |
217 |
139.76 |
| Mar 10 2022 |
27 |
113.96 |
| Mar 10 2022 |
216 |
139.76 |
| Mar 03 2022 |
401 |
260.78 |
| Mar 03 2022 |
820 |
206.72 |
| Feb 24 2022 |
363 |
260.78 |
| Feb 24 2022 |
800 |
206.72 |
| Feb 17 2022 |
338 |
260.78 |
| Feb 17 2022 |
802 |
206.72 |
| Feb 10 2022 |
323 |
260.78 |
| Feb 10 2022 |
800 |
206.72 |
| Feb 03 2022 |
317 |
260.78 |
| Feb 03 2022 |
798 |
206.72 |
| Jan 27 2022 |
310 |
260.78 |
| Jan 27 2022 |
798 |
206.72 |
| Jan 20 2022 |
313 |
260.78 |
| Jan 20 2022 |
798 |
206.72 |
| Jan 13 2022 |
313 |
260.78 |
| Jan 13 2022 |
798 |
206.72 |
| Jan 06 2022 |
313 |
260.78 |
| Jan 06 2022 |
798 |
206.72 |
| Dec 30 2021 |
313 |
260.78 |
| Dec 30 2021 |
798 |
206.72 |
| Dec 23 2021 |
313 |
260.78 |
| Dec 23 2021 |
798 |
206.72 |
| Dec 16 2021 |
313 |
260.78 |
| Dec 16 2021 |
798 |
206.72 |
| Dec 09 2021 |
313 |
260.78 |
| Dec 09 2021 |
798 |
206.72 |
| Dec 02 2021 |
313 |
260.78 |
| Dec 02 2021 |
798 |
206.72 |
| Nov 25 2021 |
313 |
260.78 |
| Nov 25 2021 |
798 |
206.72 |
| Nov 18 2021 |
313 |
260.78 |
| Nov 18 2021 |
798 |
206.72 |
| Nov 11 2021 |
313 |
260.78 |
| Nov 11 2021 |
798 |
206.72 |
| Nov 04 2021 |
318 |
260.78 |
| Nov 04 2021 |
805 |
206.72 |
| Oct 28 2021 |
318 |
260.78 |
| Oct 28 2021 |
805 |
206.72 |
| Oct 21 2021 |
318 |
260.78 |
| Oct 21 2021 |
805 |
206.72 |
| Oct 14 2021 |
318 |
260.78 |
| Oct 14 2021 |
805 |
206.72 |
| Oct 07 2021 |
318 |
260.78 |
| Oct 07 2021 |
805 |
206.72 |
| Sep 30 2021 |
570 |
291.99 |
| Sep 30 2021 |
1070 |
236.26 |
| Sep 23 2021 |
563 |
291.99 |
| Sep 23 2021 |
1051 |
236.26 |
| Sep 16 2021 |
515 |
291.99 |
| Sep 16 2021 |
991 |
236.26 |
| Sep 09 2021 |
514 |
291.99 |
| Sep 09 2021 |
2855 |
411.08 |
| Sep 09 2021 |
928 |
228.02 |
| Sep 02 2021 |
1856 |
381 |
| Sep 02 2021 |
2782 |
411.08 |
| Sep 02 2021 |
4658 |
396.04 |
| Aug 26 2021 |
1786 |
391.62 |
| Aug 26 2021 |
2772 |
411.08 |
| Aug 26 2021 |
4525 |
392.42 |
| Aug 19 2021 |
1781 |
391.62 |
| Aug 19 2021 |
2806 |
411.08 |
| Aug 19 2021 |
4397 |
392.42 |
| Aug 12 2021 |
1890 |
398.27 |
| Aug 12 2021 |
2783 |
411.08 |
| Aug 12 2021 |
4361 |
391.9 |
| Aug 05 2021 |
1869 |
399.54 |
| Aug 05 2021 |
2753 |
411.08 |
| Aug 05 2021 |
4162 |
389.18 |
| Jul 29 2021 |
1790 |
396.53 |
| Jul 29 2021 |
2479 |
404.92 |
| Jul 29 2021 |
4053 |
387.24 |
| Jul 22 2021 |
1727 |
396.53 |
| Jul 22 2021 |
2652 |
392.7 |
| Jul 22 2021 |
3912 |
387.24 |
| Jul 15 2021 |
1149 |
365.76 |
| Jul 15 2021 |
1971 |
367.25 |
| Jul 15 2021 |
3912 |
387.24 |
| Jul 08 2021 |
1081 |
363.45 |
| Jul 08 2021 |
1962 |
367.25 |
| Jul 08 2021 |
3889 |
387.24 |
| Jul 01 2021 |
1084 |
363.45 |
| Jul 01 2021 |
1924 |
367.25 |
| Jul 01 2021 |
3891 |
387.24 |
| Jun 24 2021 |
1009 |
363.45 |
| Jun 24 2021 |
1898 |
367.25 |
| Jun 24 2021 |
3872 |
387.24 |
| Jun 17 2021 |
960 |
363.45 |
| Jun 17 2021 |
1753 |
367.25 |
| Jun 17 2021 |
3726 |
387.24 |
| Jun 10 2021 |
904 |
363.45 |
| Jun 10 2021 |
1617 |
367.25 |
| Jun 10 2021 |
3541 |
387.24 |
| Jun 03 2021 |
3495 |
387.24 |
| May 27 2021 |
1158 |
363.45 |
| May 27 2021 |
1802 |
366.98 |
| May 27 2021 |
3238 |
387.24 |
| May 07 2021 |
5403 |
387.24 |
| Mar 05 2021 |
1038 |
407.59 |
| Mar 05 2021 |
1765 |
407.59 |
| Feb 26 2021 |
1220 |
407.59 |
| Feb 26 2021 |
2009 |
407.59 |
| Feb 19 2021 |
1491 |
407.59 |
| Feb 19 2021 |
2245 |
407.59 |
| Feb 12 2021 |
1609 |
407.59 |
| Feb 12 2021 |
2397 |
407.59 |
| Feb 05 2021 |
1688 |
407.59 |
| Feb 05 2021 |
2533 |
407.59 |
| Jan 29 2021 |
1721 |
407.59 |
| Jan 29 2021 |
2592 |
407.59 |
| Jan 22 2021 |
1772 |
407.59 |
| Jan 22 2021 |
2653 |
407.59 |
| Jan 15 2021 |
1772 |
407.59 |
| Jan 15 2021 |
2699 |
407.59 |
| Jan 08 2021 |
1772 |
407.59 |
| Jan 08 2021 |
2692 |
407.59 |
| Jan 01 2021 |
1772 |
407.59 |
| Jan 01 2021 |
2669 |
407.59 |
| Dec 25 2020 |
1772 |
407.59 |
| Dec 25 2020 |
2669 |
407.59 |
| Dec 18 2020 |
1772 |
407.59 |
| Dec 18 2020 |
2669 |
407.59 |
| Dec 11 2020 |
1772 |
407.59 |
| Dec 11 2020 |
2664 |
407.59 |
| Dec 04 2020 |
1772 |
407.59 |
| Dec 04 2020 |
2651 |
407.59 |
| Nov 27 2020 |
1772 |
407.59 |
| Nov 27 2020 |
2651 |
407.59 |
| Nov 20 2020 |
1772 |
407.59 |
| Nov 20 2020 |
2651 |
407.59 |
| Nov 13 2020 |
1772 |
407.59 |
| Nov 13 2020 |
2651 |
407.59 |
| Nov 06 2020 |
1772 |
407.59 |
| Nov 06 2020 |
2694 |
407.59 |
| Oct 30 2020 |
1765 |
407.59 |
| Oct 30 2020 |
2646 |
407.59 |
| Oct 23 2020 |
1687 |
407.59 |
| Oct 23 2020 |
2616 |
407.59 |
| Oct 16 2020 |
1699 |
407.59 |
| Oct 16 2020 |
2615 |
407.59 |
| Oct 09 2020 |
1703 |
407.59 |
| Oct 09 2020 |
2605 |
407.59 |
| Oct 02 2020 |
896 |
381 |
| Oct 02 2020 |
1383 |
381 |
| Sep 25 2020 |
882 |
381 |
| Sep 25 2020 |
1409 |
381 |
| Sep 18 2020 |
884 |
381 |
| Sep 18 2020 |
1414 |
381 |
| Sep 11 2020 |
1638 |
411.08 |
| Sep 11 2020 |
815 |
381 |
| Sep 11 2020 |
1860 |
396.04 |
| Sep 04 2020 |
1758 |
411.08 |
| Sep 04 2020 |
987 |
381 |
| Sep 04 2020 |
2134 |
396.04 |
| Aug 28 2020 |
1376 |
391.62 |
| Aug 28 2020 |
2007 |
411.08 |
| Aug 28 2020 |
623 |
369.07 |
| Aug 28 2020 |
2189 |
392.42 |
| Aug 21 2020 |
626 |
369.07 |
| Aug 21 2020 |
2162 |
411.08 |
| Aug 21 2020 |
1462 |
391.62 |
| Aug 21 2020 |
2366 |
392.42 |
| Aug 14 2020 |
708 |
369.07 |
| Aug 14 2020 |
2209 |
411.08 |
| Aug 14 2020 |
1705 |
398.27 |
| Aug 14 2020 |
2386 |
391.9 |
| Aug 07 2020 |
1913 |
399.54 |
| Aug 07 2020 |
767 |
369.07 |
| Aug 07 2020 |
2392 |
411.08 |
| Aug 07 2020 |
2403 |
389.18 |
| Jul 31 2020 |
2337 |
404.92 |
| Jul 31 2020 |
804 |
369.07 |
| Jul 31 2020 |
1919 |
396.53 |
| Jul 31 2020 |
2415 |
387.24 |
| Jul 24 2020 |
2546 |
404.92 |
| Jul 24 2020 |
808 |
369.07 |
| Jul 24 2020 |
2010 |
396.53 |
| Jul 24 2020 |
2582 |
387.24 |
| Jul 17 2020 |
822 |
369.07 |
| Jul 17 2020 |
1248 |
367.25 |
| Jul 17 2020 |
1280 |
373.38 |
| Jul 17 2020 |
2721 |
387.24 |
| Jul 10 2020 |
1013 |
363.45 |
| Jul 10 2020 |
1349 |
367.25 |
| Jul 10 2020 |
910 |
369.07 |
| Jul 10 2020 |
2902 |
387.24 |
| Jul 03 2020 |
1350 |
367.25 |
| Jul 03 2020 |
933 |
369.07 |
| Jul 03 2020 |
1028 |
363.45 |
| Jul 03 2020 |
2931 |
387.24 |
| Jun 26 2020 |
1036 |
369.07 |
| Jun 26 2020 |
1477 |
367.25 |
| Jun 26 2020 |
1096 |
363.45 |
| Jun 26 2020 |
3162 |
387.24 |
| Jun 19 2020 |
1076 |
369.07 |
| Jun 19 2020 |
1555 |
367.25 |
| Jun 19 2020 |
1155 |
363.45 |
| Jun 19 2020 |
3337 |
387.24 |
| Jun 12 2020 |
1611 |
367.25 |
| Jun 12 2020 |
1112 |
369.07 |
| Jun 12 2020 |
1180 |
363.45 |
| Jun 12 2020 |
3436 |
387.24 |
| Jun 05 2020 |
1701 |
367.25 |
| Jun 05 2020 |
1145 |
369.07 |
| Jun 05 2020 |
1195 |
363.45 |
| Jun 05 2020 |
3564 |
387.24 |
| May 29 2020 |
1166 |
369.07 |
| May 29 2020 |
1763 |
366.98 |
| May 29 2020 |
1250 |
363.45 |
| May 29 2020 |
3687 |
387.24 |
| May 22 2020 |
1310 |
363.45 |
| May 22 2020 |
1848 |
366.98 |
| May 22 2020 |
1214 |
369.07 |
| May 22 2020 |
3846 |
387.24 |
| May 15 2020 |
1365 |
369.07 |
| May 15 2020 |
1891 |
366.98 |
| May 15 2020 |
1366 |
363.45 |
| May 15 2020 |
4011 |
387.24 |
| May 08 2020 |
1916 |
366.98 |
| May 08 2020 |
1398 |
369.07 |
| May 08 2020 |
1410 |
363.45 |
| May 08 2020 |
4104 |
387.24 |
| May 01 2020 |
1534 |
363.45 |
| May 01 2020 |
2040 |
366.98 |
| May 01 2020 |
1587 |
369.07 |
| May 01 2020 |
4412 |
387.24 |
| Apr 24 2020 |
2091 |
366.98 |
| Apr 24 2020 |
1609 |
369.07 |
| Apr 24 2020 |
1619 |
363.45 |
| Apr 24 2020 |
4659 |
387.24 |
| Apr 17 2020 |
1734 |
363.45 |
| Apr 17 2020 |
2103 |
366.98 |
| Apr 17 2020 |
1615 |
369.07 |
| Apr 17 2020 |
4793 |
387.24 |
| Apr 10 2020 |
1792 |
363.45 |
| Apr 10 2020 |
2148 |
366.98 |
| Apr 10 2020 |
1641 |
369.07 |
| Apr 10 2020 |
4895 |
387.24 |
| Apr 03 2020 |
1986 |
376.8 |
| Apr 03 2020 |
2230 |
366.98 |
| Apr 03 2020 |
1888 |
363.45 |
| Apr 03 2020 |
5068 |
387.24 |
| Mar 27 2020 |
2094 |
376.8 |
| Mar 27 2020 |
2267 |
366.98 |
| Mar 27 2020 |
1994 |
363.45 |
| Mar 27 2020 |
5262 |
387.24 |
| Mar 20 2020 |
2124 |
376.8 |
| Mar 20 2020 |
2303 |
366.98 |
| Mar 20 2020 |
2057 |
363.45 |
| Mar 20 2020 |
5356 |
387.24 |
| Mar 13 2020 |
1627 |
352.43 |
| Mar 13 2020 |
2111 |
376.8 |
| Mar 13 2020 |
2328 |
366.98 |
| Mar 13 2020 |
5132 |
384.24 |
| Mar 06 2020 |
2347 |
366.98 |
| Mar 06 2020 |
2158 |
376.8 |
| Mar 06 2020 |
1668 |
352.43 |
| Mar 06 2020 |
5172 |
384.24 |
| Feb 28 2020 |
2344 |
366.98 |
| Feb 28 2020 |
2259 |
376.8 |
| Feb 28 2020 |
1698 |
352.43 |
| Feb 28 2020 |
5200 |
384.24 |
| Feb 21 2020 |
1680 |
352.43 |
| Feb 21 2020 |
2202 |
376.8 |
| Feb 21 2020 |
2307 |
366.98 |
| Feb 21 2020 |
5126 |
384.24 |
| Feb 14 2020 |
2318 |
366.98 |
| Feb 14 2020 |
2218 |
376.8 |
| Feb 14 2020 |
1693 |
352.43 |
| Feb 14 2020 |
5145 |
384.24 |
| Feb 07 2020 |
2247 |
376.8 |
| Feb 07 2020 |
2301 |
366.98 |
| Feb 07 2020 |
1688 |
352.43 |
| Feb 07 2020 |
5129 |
384.24 |
| Jan 31 2020 |
2251 |
376.8 |
| Jan 31 2020 |
2301 |
366.98 |
| Jan 31 2020 |
1708 |
352.43 |
| Jan 31 2020 |
5143 |
384.24 |
| Jan 24 2020 |
1702 |
352.43 |
| Jan 24 2020 |
2250 |
376.8 |
| Jan 24 2020 |
2313 |
366.98 |
| Jan 24 2020 |
5155 |
384.24 |
| Jan 17 2020 |
2250 |
376.8 |
| Jan 17 2020 |
2308 |
366.98 |
| Jan 17 2020 |
1706 |
352.43 |
| Jan 17 2020 |
5126 |
384.24 |
| Jan 10 2020 |
2306 |
366.98 |
| Jan 10 2020 |
2250 |
376.8 |
| Jan 10 2020 |
1706 |
352.43 |
| Jan 10 2020 |
5122 |
384.24 |
| Jan 03 2020 |
2250 |
376.8 |
| Jan 03 2020 |
2310 |
366.98 |
| Jan 03 2020 |
1707 |
352.43 |
| Jan 03 2020 |
5124 |
384.24 |
| Dec 27 2019 |
2252 |
376.8 |
| Dec 27 2019 |
2311 |
366.98 |
| Dec 27 2019 |
1707 |
352.43 |
| Dec 27 2019 |
5125 |
384.24 |
| Dec 20 2019 |
2311 |
366.98 |
| Dec 20 2019 |
2252 |
376.8 |
| Dec 20 2019 |
1707 |
352.43 |
| Dec 20 2019 |
5125 |
384.24 |
| Dec 13 2019 |
2252 |
376.8 |
| Dec 13 2019 |
2311 |
366.98 |
| Dec 13 2019 |
1707 |
352.43 |
| Dec 13 2019 |
5125 |
384.24 |
| Dec 06 2019 |
1707 |
352.43 |
| Dec 06 2019 |
2312 |
366.98 |
| Dec 06 2019 |
2252 |
376.8 |
| Dec 06 2019 |
5123 |
384.24 |
| Nov 29 2019 |
2317 |
366.98 |
| Nov 29 2019 |
2252 |
376.8 |
| Nov 29 2019 |
1707 |
352.43 |
| Nov 29 2019 |
5133 |
384.24 |
| Nov 22 2019 |
2252 |
376.8 |
| Nov 22 2019 |
2317 |
366.98 |
| Nov 22 2019 |
1707 |
352.43 |
| Nov 22 2019 |
5133 |
384.24 |
| Nov 15 2019 |
1707 |
352.43 |
| Nov 15 2019 |
2252 |
376.8 |
| Nov 15 2019 |
2317 |
366.98 |
| Nov 15 2019 |
5134 |
384.24 |
| Nov 08 2019 |
2317 |
366.98 |
| Nov 08 2019 |
2252 |
376.8 |
| Nov 08 2019 |
1707 |
352.43 |
| Nov 08 2019 |
5120 |
384.24 |
| Nov 01 2019 |
1667 |
352.43 |
| Nov 01 2019 |
2315 |
366.98 |
| Nov 01 2019 |
2252 |
376.8 |
| Nov 01 2019 |
5046 |
384.24 |
| Oct 25 2019 |
1667 |
352.43 |
| Oct 25 2019 |
2317 |
366.98 |
| Oct 25 2019 |
2252 |
376.8 |
| Oct 25 2019 |
5052 |
384.24 |
| Oct 18 2019 |
2252 |
376.8 |
| Oct 18 2019 |
2317 |
366.98 |
| Oct 18 2019 |
1669 |
352.43 |
| Oct 18 2019 |
5060 |
384.24 |
| Oct 11 2019 |
2253 |
376.8 |
| Oct 11 2019 |
2313 |
366.98 |
| Oct 11 2019 |
1669 |
352.43 |
| Oct 11 2019 |
5057 |
384.24 |
| Oct 04 2019 |
2314 |
366.98 |
| Oct 04 2019 |
2252 |
376.8 |
| Oct 04 2019 |
1937 |
358.02 |
| Oct 04 2019 |
5104 |
384.57 |
| Sep 27 2019 |
1937 |
358.02 |
| Sep 27 2019 |
2307 |
366.98 |
| Sep 27 2019 |
2252 |
376.8 |
| Sep 27 2019 |
5152 |
384.57 |
| Sep 20 2019 |
2312 |
366.98 |
| Sep 20 2019 |
2282 |
376.8 |
| Sep 20 2019 |
1932 |
358.02 |
| Sep 20 2019 |
5159 |
384.57 |
| Sep 13 2019 |
2290 |
366.61 |
| Sep 13 2019 |
2297 |
376.8 |
| Sep 13 2019 |
1949 |
358.02 |
| Sep 13 2019 |
3913 |
371.3 |
| Sep 06 2019 |
1980 |
358.02 |
| Sep 06 2019 |
2305 |
376.8 |
| Sep 06 2019 |
2293 |
366.61 |
| Sep 06 2019 |
3970 |
371.3 |
| Aug 30 2019 |
2322 |
366.61 |
| Aug 30 2019 |
3181 |
401.16 |
| Aug 30 2019 |
1973 |
357.35 |
| Aug 30 2019 |
2861 |
356.27 |
| Aug 23 2019 |
2207 |
372.32 |
| Aug 23 2019 |
2347 |
366.61 |
| Aug 23 2019 |
1961 |
357.24 |
| Aug 23 2019 |
2872 |
356.27 |
| Aug 16 2019 |
2397 |
366.61 |
| Aug 16 2019 |
2258 |
372.32 |
| Aug 16 2019 |
1827 |
353.98 |
| Aug 16 2019 |
2477 |
350.28 |
| Aug 09 2019 |
1566 |
348.26 |
| Aug 09 2019 |
2407 |
366.61 |
| Aug 09 2019 |
2243 |
372.32 |
| Aug 09 2019 |
2516 |
350.28 |
| Aug 02 2019 |
2244 |
372.32 |
| Aug 02 2019 |
2444 |
366.61 |
| Aug 02 2019 |
1588 |
348.26 |
| Aug 02 2019 |
2530 |
350.28 |
| Jul 26 2019 |
2507 |
366.61 |
| Jul 26 2019 |
2254 |
372.32 |
| Jul 26 2019 |
1610 |
348.26 |
| Jul 26 2019 |
2581 |
350.28 |
| Jul 19 2019 |
3668 |
385.51 |
| Jul 19 2019 |
2276 |
372.32 |
| Jul 19 2019 |
1966 |
354.26 |
| Jul 19 2019 |
3007 |
356.31 |
| Jul 12 2019 |
3823 |
385.51 |
| Jul 12 2019 |
2269 |
372.32 |
| Jul 12 2019 |
2386 |
361.97 |
| Jul 12 2019 |
4184 |
369.76 |
| Jul 05 2019 |
3999 |
385.51 |
| Jul 05 2019 |
1738 |
355.32 |
| Jul 05 2019 |
2731 |
365.57 |
| Jul 05 2019 |
4519 |
371.21 |
| Jun 28 2019 |
4053 |
385.51 |
| Jun 28 2019 |
1756 |
355.32 |
| Jun 28 2019 |
2735 |
365.57 |
| Jun 28 2019 |
4593 |
371.21 |
| Jun 21 2019 |
2696 |
364.64 |
| Jun 21 2019 |
4058 |
385.51 |
| Jun 21 2019 |
1741 |
355.32 |
| Jun 21 2019 |
5273 |
378.94 |
| Jun 14 2019 |
3503 |
376.66 |
| Jun 14 2019 |
1725 |
355.32 |
| Jun 14 2019 |
2701 |
364.64 |
| Jun 14 2019 |
4611 |
371.69 |
| Jun 07 2019 |
3575 |
376.66 |
| Jun 07 2019 |
1763 |
355.32 |
| Jun 07 2019 |
2744 |
365.15 |
| Jun 07 2019 |
6160 |
386.31 |
| May 31 2019 |
2733 |
365.15 |
| May 31 2019 |
3196 |
370.49 |
| May 31 2019 |
1812 |
355.32 |
| May 31 2019 |
5572 |
380.67 |
| May 24 2019 |
3245 |
370.49 |
| May 24 2019 |
1776 |
355.32 |
| May 24 2019 |
3188 |
372.83 |
| May 24 2019 |
5434 |
379.2 |
| May 17 2019 |
3209 |
372.83 |
| May 17 2019 |
3281 |
370.49 |
| May 17 2019 |
1815 |
355.32 |
| May 17 2019 |
5493 |
379.2 |
| May 10 2019 |
2790 |
365.52 |
| May 10 2019 |
1815 |
355.32 |
| May 10 2019 |
3277 |
370.49 |
| May 10 2019 |
5998 |
384.34 |
| May 03 2019 |
2920 |
364.7 |
| May 03 2019 |
1800 |
355.32 |
| May 03 2019 |
2109 |
351.82 |
| May 03 2019 |
5366 |
377.97 |
| Apr 26 2019 |
2943 |
364.7 |
| Apr 26 2019 |
1798 |
355.32 |
| Apr 26 2019 |
2103 |
351.82 |
| Apr 26 2019 |
5343 |
377.97 |
| Apr 19 2019 |
3017 |
364.7 |
| Apr 19 2019 |
1803 |
355.32 |
| Apr 19 2019 |
2019 |
351.05 |
| Apr 19 2019 |
5307 |
377.97 |
| Apr 18 2019 |
2029 |
351.05 |
| Apr 18 2019 |
3024 |
364.7 |
| Apr 18 2019 |
1805 |
355.32 |
| Apr 12 2019 |
3075 |
364.7 |
| Apr 12 2019 |
1816 |
355.32 |
| Apr 12 2019 |
2073 |
352.46 |
| Apr 12 2019 |
6463 |
388.18 |
| Apr 05 2019 |
3024 |
364.7 |
| Apr 05 2019 |
1487 |
345.58 |
| Apr 05 2019 |
1424 |
339.35 |
| Apr 05 2019 |
3940 |
364.4 |
| Mar 29 2019 |
2999 |
364.7 |
| Mar 29 2019 |
1446 |
345.58 |
| Mar 29 2019 |
1475 |
341.09 |
| Mar 29 2019 |
4076 |
366.05 |
| Mar 22 2019 |
1464 |
341.09 |
| Mar 22 2019 |
2991 |
364.7 |
| Mar 22 2019 |
1475 |
345.58 |
| Mar 22 2019 |
4067 |
366.05 |
| Mar 15 2019 |
1537 |
345.58 |
| Mar 15 2019 |
2976 |
364.7 |
| Mar 15 2019 |
1427 |
339.07 |
| Mar 15 2019 |
3705 |
360.83 |
| Mar 08 2019 |
1463 |
345.58 |
| Mar 08 2019 |
2139 |
348.68 |
| Mar 08 2019 |
1399 |
339.07 |
| Mar 08 2019 |
3673 |
360.83 |
| Mar 01 2019 |
2150 |
348.68 |
| Mar 01 2019 |
1492 |
345.58 |
| Mar 01 2019 |
1421 |
339.07 |
| Mar 01 2019 |
3687 |
360.83 |
| Feb 22 2019 |
1432 |
339.07 |
| Feb 22 2019 |
2156 |
348.68 |
| Feb 22 2019 |
1494 |
345.58 |
| Feb 22 2019 |
3689 |
360.83 |
| Feb 15 2019 |
2176 |
348.68 |
| Feb 15 2019 |
1521 |
345.58 |
| Feb 15 2019 |
1440 |
339.07 |
| Feb 15 2019 |
3690 |
360.83 |
| Feb 08 2019 |
2172 |
348.68 |
| Feb 08 2019 |
1581 |
345.58 |
| Feb 08 2019 |
1440 |
339.07 |
| Feb 08 2019 |
3689 |
360.83 |
| Feb 01 2019 |
1583 |
345.58 |
| Feb 01 2019 |
2173 |
348.68 |
| Feb 01 2019 |
1450 |
339.07 |
| Feb 01 2019 |
3695 |
360.83 |
| Jan 25 2019 |
1583 |
345.58 |
| Jan 25 2019 |
2177 |
348.68 |
| Jan 25 2019 |
1458 |
339.07 |
| Jan 25 2019 |
3709 |
360.83 |
| Jan 18 2019 |
1585 |
345.58 |
| Jan 18 2019 |
2190 |
348.68 |
| Jan 18 2019 |
1460 |
339.07 |
| Jan 18 2019 |
3717 |
360.83 |
| Jan 11 2019 |
2191 |
348.68 |
| Jan 11 2019 |
1585 |
345.58 |
| Jan 11 2019 |
1460 |
339.07 |
| Jan 11 2019 |
3718 |
360.83 |
| Jan 04 2019 |
1460 |
339.07 |
| Jan 04 2019 |
2194 |
348.68 |
| Jan 04 2019 |
1585 |
345.58 |
| Jan 04 2019 |
3721 |
360.83 |
| Dec 28 2018 |
1589 |
345.58 |
| Dec 28 2018 |
2194 |
348.68 |
| Dec 28 2018 |
1460 |
339.07 |
| Dec 28 2018 |
3721 |
360.83 |
| Dec 21 2018 |
1589 |
345.58 |
| Dec 21 2018 |
2194 |
348.68 |
| Dec 21 2018 |
1460 |
339.07 |
| Dec 21 2018 |
3721 |
360.83 |
| Dec 14 2018 |
1460 |
339.07 |
| Dec 14 2018 |
1589 |
345.58 |
| Dec 14 2018 |
2194 |
348.68 |
| Dec 14 2018 |
3721 |
360.83 |
| Dec 07 2018 |
2192 |
348.68 |
| Dec 07 2018 |
1585 |
345.58 |
| Dec 07 2018 |
1460 |
339.07 |
| Dec 07 2018 |
3720 |
360.83 |
| Nov 30 2018 |
1460 |
339.07 |
| Nov 30 2018 |
2192 |
348.68 |
| Nov 30 2018 |
1585 |
345.58 |
| Nov 30 2018 |
3720 |
360.83 |
| Nov 23 2018 |
1460 |
339.07 |
| Nov 23 2018 |
2192 |
348.68 |
| Nov 23 2018 |
1585 |
345.58 |
| Nov 23 2018 |
3720 |
360.83 |
| Nov 16 2018 |
2192 |
348.68 |
| Nov 16 2018 |
1585 |
345.58 |
| Nov 16 2018 |
1460 |
339.07 |
| Nov 16 2018 |
3720 |
360.83 |
| Nov 09 2018 |
1585 |
345.58 |
| Nov 09 2018 |
2192 |
348.68 |
| Nov 09 2018 |
1460 |
339.07 |
| Nov 09 2018 |
3720 |
360.83 |
| Nov 02 2018 |
2192 |
348.68 |
| Nov 02 2018 |
1585 |
345.58 |
| Nov 02 2018 |
1460 |
339.07 |
| Nov 02 2018 |
3711 |
360.83 |
| Oct 26 2018 |
1459 |
339.07 |
| Oct 26 2018 |
1585 |
345.58 |
| Oct 26 2018 |
2192 |
348.68 |
| Oct 26 2018 |
3712 |
360.83 |
| Oct 19 2018 |
1585 |
345.58 |
| Oct 19 2018 |
2192 |
348.68 |
| Oct 19 2018 |
1464 |
339.07 |
| Oct 19 2018 |
3713 |
360.83 |
| Oct 12 2018 |
2189 |
348.68 |
| Oct 12 2018 |
1586 |
345.58 |
| Oct 12 2018 |
1458 |
339.07 |
| Oct 12 2018 |
3710 |
360.83 |
| Oct 05 2018 |
1462 |
339.07 |
| Oct 05 2018 |
2189 |
348.68 |
| Oct 05 2018 |
1586 |
345.58 |
| Oct 05 2018 |
3732 |
360.83 |
| Sep 28 2018 |
1589 |
345.58 |
| Sep 28 2018 |
2190 |
348.68 |
| Sep 28 2018 |
1430 |
339.07 |
| Sep 28 2018 |
3685 |
360.83 |
| Sep 21 2018 |
1577 |
345.58 |
| Sep 21 2018 |
2180 |
348.68 |
| Sep 21 2018 |
1430 |
339.07 |
| Sep 21 2018 |
3686 |
360.83 |
| Sep 14 2018 |
2192 |
348.68 |
| Sep 14 2018 |
1592 |
345.58 |
| Sep 14 2018 |
1436 |
339.07 |
| Sep 14 2018 |
3703 |
360.83 |
| Sep 07 2018 |
1595 |
345.58 |
| Sep 07 2018 |
1448 |
339.07 |
| Sep 07 2018 |
2223 |
348.68 |
| Sep 07 2018 |
3780 |
360.83 |
| Aug 31 2018 |
1238 |
332.35 |
| Aug 31 2018 |
1937 |
341.53 |
| Aug 31 2018 |
772 |
304.73 |
| Aug 31 2018 |
3755 |
360.06 |
| Aug 24 2018 |
1220 |
332.35 |
| Aug 24 2018 |
1884 |
341.53 |
| Aug 24 2018 |
695 |
301.54 |
| Aug 24 2018 |
3728 |
360.06 |
| Aug 17 2018 |
1901 |
341.53 |
| Aug 17 2018 |
1222 |
332.35 |
| Aug 17 2018 |
696 |
301.54 |
| Aug 17 2018 |
3745 |
360.06 |
| Aug 10 2018 |
1915 |
341.53 |
| Aug 10 2018 |
697 |
301.54 |
| Aug 10 2018 |
1104 |
325.64 |
| Aug 10 2018 |
3823 |
360.06 |
| Aug 03 2018 |
703 |
301.54 |
| Aug 03 2018 |
1948 |
341.53 |
| Aug 03 2018 |
1126 |
325.64 |
| Aug 03 2018 |
3310 |
352.09 |
| Jul 27 2018 |
714 |
301.54 |
| Jul 27 2018 |
1885 |
339.77 |
| Jul 27 2018 |
1129 |
325.64 |
| Jul 27 2018 |
3004 |
347.73 |
| Jul 20 2018 |
1675 |
332.46 |
| Jul 20 2018 |
714 |
301.54 |
| Jul 20 2018 |
1120 |
325.64 |
| Jul 20 2018 |
3257 |
350.14 |
| Jul 13 2018 |
1157 |
325.17 |
| Jul 13 2018 |
726 |
301.54 |
| Jul 13 2018 |
1523 |
332.46 |
| Jul 13 2018 |
2997 |
347.83 |
| Jul 06 2018 |
1389 |
332.46 |
| Jul 06 2018 |
994 |
325.17 |
| Jul 06 2018 |
701 |
300.16 |
| Jul 06 2018 |
1928 |
332.33 |
| Jun 29 2018 |
1010 |
325.17 |
| Jun 29 2018 |
698 |
300.16 |
| Jun 29 2018 |
1406 |
332.46 |
| Jun 29 2018 |
1618 |
325.61 |
| Jun 22 2018 |
734 |
300.16 |
| Jun 22 2018 |
1482 |
332.46 |
| Jun 22 2018 |
1040 |
325.17 |
| Jun 22 2018 |
1697 |
325.61 |
| Jun 15 2018 |
738 |
300.16 |
| Jun 15 2018 |
988 |
323.16 |
| Jun 15 2018 |
1535 |
332.46 |
| Jun 15 2018 |
1897 |
329.52 |
| Jun 08 2018 |
1591 |
332.46 |
| Jun 08 2018 |
767 |
300.16 |
| Jun 08 2018 |
998 |
323.16 |
| Jun 08 2018 |
1678 |
324.34 |
| Jun 01 2018 |
1208 |
323.16 |
| Jun 01 2018 |
2023 |
343.34 |
| Jun 01 2018 |
765 |
300.16 |
| Jun 01 2018 |
1896 |
324.34 |
| May 25 2018 |
937 |
310.42 |
| May 25 2018 |
2087 |
343.34 |
| May 25 2018 |
1334 |
327.12 |
| May 25 2018 |
2024 |
325.44 |
| May 18 2018 |
1342 |
327.12 |
| May 18 2018 |
1670 |
331.99 |
| May 18 2018 |
938 |
310.42 |
| May 18 2018 |
2005 |
325.44 |
| May 11 2018 |
928 |
310.42 |
| May 11 2018 |
1669 |
331.99 |
| May 11 2018 |
1069 |
317.59 |
| May 11 2018 |
1823 |
320.21 |
| May 04 2018 |
1480 |
325.71 |
| May 04 2018 |
1090 |
316.55 |
| May 04 2018 |
939 |
310.42 |
| May 04 2018 |
2186 |
326.93 |
| Apr 27 2018 |
982 |
310.42 |
| Apr 27 2018 |
1492 |
325.71 |
| Apr 27 2018 |
1145 |
318.2 |
| Apr 27 2018 |
2376 |
330.14 |
| Apr 20 2018 |
1522 |
325.71 |
| Apr 20 2018 |
980 |
310.42 |
| Apr 20 2018 |
1167 |
318.2 |
| Apr 20 2018 |
2230 |
327.52 |
| Apr 13 2018 |
1506 |
325.71 |
| Apr 13 2018 |
1165 |
318.17 |
| Apr 13 2018 |
962 |
310.42 |
| Apr 13 2018 |
2089 |
324.36 |
| Apr 06 2018 |
1515 |
325.71 |
| Apr 06 2018 |
958 |
310.42 |
| Apr 06 2018 |
1414 |
325.65 |
| Apr 06 2018 |
1704 |
315.1 |
| Mar 30 2018 |
944 |
310.42 |
| Mar 30 2018 |
1543 |
325.71 |
| Mar 30 2018 |
1463 |
325.65 |
| Mar 30 2018 |
1734 |
315.1 |
| Mar 23 2018 |
1078 |
312.35 |
| Mar 23 2018 |
1506 |
325.65 |
| Mar 23 2018 |
1550 |
325.71 |
| Mar 23 2018 |
1779 |
315.1 |
| Mar 16 2018 |
1504 |
325.65 |
| Mar 16 2018 |
1086 |
312.35 |
| Mar 16 2018 |
1563 |
325.71 |
| Mar 16 2018 |
1798 |
315.1 |
| Mar 09 2018 |
1086 |
312.35 |
| Mar 09 2018 |
1955 |
335.4 |
| Mar 09 2018 |
1512 |
325.65 |
| Mar 09 2018 |
2101 |
321.54 |
| Mar 02 2018 |
1098 |
312.35 |
| Mar 02 2018 |
1964 |
335.4 |
| Mar 02 2018 |
1540 |
325.65 |
| Mar 02 2018 |
2245 |
321.54 |
| Feb 23 2018 |
1571 |
325.65 |
| Feb 23 2018 |
1115 |
312.35 |
| Feb 23 2018 |
1988 |
335.4 |
| Feb 23 2018 |
2264 |
321.54 |
| Feb 16 2018 |
1077 |
312.35 |
| Feb 16 2018 |
1994 |
335.4 |
| Feb 16 2018 |
1590 |
325.65 |
| Feb 16 2018 |
2277 |
321.54 |
| Feb 09 2018 |
2001 |
335.4 |
| Feb 09 2018 |
1103 |
312.35 |
| Feb 09 2018 |
1594 |
325.65 |
| Feb 09 2018 |
2285 |
321.54 |
| Feb 02 2018 |
1099 |
312.35 |
| Feb 02 2018 |
2003 |
335.4 |
| Feb 02 2018 |
1606 |
325.65 |
| Feb 02 2018 |
2295 |
321.54 |
| Jan 26 2018 |
1099 |
312.35 |
| Jan 26 2018 |
2003 |
335.4 |
| Jan 26 2018 |
1610 |
325.65 |
| Jan 26 2018 |
2298 |
321.54 |
| Jan 19 2018 |
2003 |
335.4 |
| Jan 19 2018 |
1099 |
312.35 |
| Jan 19 2018 |
1610 |
325.65 |
| Jan 19 2018 |
2298 |
321.54 |
| Jan 12 2018 |
1096 |
312.35 |
| Jan 12 2018 |
2018 |
335.4 |
| Jan 12 2018 |
1613 |
325.65 |
| Jan 12 2018 |
2306 |
321.54 |
| Jan 05 2018 |
1613 |
325.65 |
| Jan 05 2018 |
2020 |
335.4 |
| Jan 05 2018 |
1096 |
312.35 |
| Jan 05 2018 |
2307 |
321.54 |
| Dec 29 2017 |
2020 |
335.4 |
| Dec 29 2017 |
1096 |
312.35 |
| Dec 29 2017 |
1613 |
325.65 |
| Dec 29 2017 |
2307 |
321.54 |
| Dec 22 2017 |
2020 |
335.4 |
| Dec 22 2017 |
1096 |
312.35 |
| Dec 22 2017 |
1613 |
325.65 |
| Dec 22 2017 |
2307 |
321.54 |
| Dec 15 2017 |
1613 |
325.65 |
| Dec 15 2017 |
2023 |
335.4 |
| Dec 15 2017 |
1096 |
312.35 |
| Dec 15 2017 |
2307 |
321.54 |
| Dec 08 2017 |
1613 |
325.65 |
| Dec 08 2017 |
2023 |
335.4 |
| Dec 08 2017 |
1096 |
312.35 |
| Dec 08 2017 |
2307 |
321.54 |
| Dec 01 2017 |
2023 |
335.4 |
| Dec 01 2017 |
1096 |
312.35 |
| Dec 01 2017 |
1613 |
325.65 |
| Dec 01 2017 |
2307 |
321.54 |
| Nov 24 2017 |
1613 |
325.65 |
| Nov 24 2017 |
1096 |
312.35 |
| Nov 24 2017 |
2023 |
335.4 |
| Nov 24 2017 |
2307 |
321.54 |
| Nov 17 2017 |
1613 |
325.65 |
| Nov 17 2017 |
1096 |
312.35 |
| Nov 17 2017 |
2023 |
335.4 |
| Nov 17 2017 |
2307 |
321.54 |
| Nov 10 2017 |
1096 |
312.35 |
| Nov 10 2017 |
2023 |
335.4 |
| Nov 10 2017 |
1615 |
325.65 |
| Nov 10 2017 |
2309 |
321.54 |
| Nov 03 2017 |
2023 |
335.4 |
| Nov 03 2017 |
1096 |
312.35 |
| Nov 03 2017 |
1615 |
325.65 |
| Nov 03 2017 |
2309 |
321.54 |
| Oct 27 2017 |
1634 |
325.65 |
| Oct 27 2017 |
2023 |
335.4 |
| Oct 27 2017 |
1096 |
312.35 |
| Oct 27 2017 |
2323 |
321.54 |
| Oct 20 2017 |
1096 |
312.35 |
| Oct 20 2017 |
2027 |
335.4 |
| Oct 20 2017 |
1626 |
325.65 |
| Oct 20 2017 |
2319 |
321.54 |
| Oct 13 2017 |
2028 |
335.4 |
| Oct 13 2017 |
1095 |
312.35 |
| Oct 13 2017 |
1629 |
325.65 |
| Oct 13 2017 |
2323 |
321.54 |
| Oct 06 2017 |
1095 |
312.35 |
| Oct 06 2017 |
2027 |
335.4 |
| Oct 06 2017 |
1630 |
325.65 |
| Oct 06 2017 |
2319 |
321.51 |
| Sep 29 2017 |
1630 |
325.65 |
| Sep 29 2017 |
2027 |
335.4 |
| Sep 29 2017 |
1096 |
312.35 |
| Sep 29 2017 |
2311 |
321.51 |
| Sep 22 2017 |
2027 |
335.4 |
| Sep 22 2017 |
1096 |
312.35 |
| Sep 22 2017 |
1656 |
325.65 |
| Sep 22 2017 |
2327 |
321.51 |
| Sep 15 2017 |
2049 |
335.4 |
| Sep 15 2017 |
1096 |
312.35 |
| Sep 15 2017 |
1662 |
325.65 |
| Sep 15 2017 |
2344 |
321.51 |
| Sep 08 2017 |
1654 |
325.65 |
| Sep 08 2017 |
2074 |
335.4 |
| Sep 08 2017 |
1093 |
312.35 |
| Sep 08 2017 |
2384 |
321.51 |
| Sep 01 2017 |
2502 |
344.37 |
| Sep 01 2017 |
1187 |
315.57 |
| Sep 01 2017 |
2346 |
342.5 |
| Sep 01 2017 |
3659 |
343.93 |
| Aug 25 2017 |
1256 |
319.07 |
| Aug 25 2017 |
2515 |
344.37 |
| Aug 25 2017 |
2696 |
342.5 |
| Aug 25 2017 |
3994 |
343.93 |
| Aug 18 2017 |
1332 |
319.07 |
| Aug 18 2017 |
2533 |
344.37 |
| Aug 18 2017 |
1804 |
322.19 |
| Aug 18 2017 |
3400 |
333.91 |
| Aug 11 2017 |
2517 |
344.37 |
| Aug 11 2017 |
1329 |
319.07 |
| Aug 11 2017 |
1822 |
322.19 |
| Aug 11 2017 |
3438 |
333.91 |
| Aug 04 2017 |
2572 |
344.37 |
| Aug 04 2017 |
1353 |
319.07 |
| Aug 04 2017 |
1843 |
322.6 |
| Aug 04 2017 |
2894 |
324.93 |
| Jul 28 2017 |
1362 |
319.07 |
| Jul 28 2017 |
3139 |
354.2 |
| Jul 28 2017 |
1576 |
315.95 |
| Jul 28 2017 |
1930 |
306.95 |
| Jul 21 2017 |
1635 |
315.95 |
| Jul 21 2017 |
1392 |
319.07 |
| Jul 21 2017 |
3210 |
354.2 |
| Jul 21 2017 |
1969 |
306.95 |
| Jul 14 2017 |
1459 |
319.07 |
| Jul 14 2017 |
3249 |
354.2 |
| Jul 14 2017 |
1662 |
315.95 |
| Jul 14 2017 |
1981 |
306.95 |
| Jul 07 2017 |
2507 |
340.36 |
| Jul 07 2017 |
1341 |
312.84 |
| Jul 07 2017 |
1665 |
315.95 |
| Jul 07 2017 |
1994 |
306.95 |
| Jun 30 2017 |
1682 |
315.95 |
| Jun 30 2017 |
2520 |
340.36 |
| Jun 30 2017 |
1338 |
312.84 |
| Jun 30 2017 |
2000 |
306.95 |
| Jun 23 2017 |
1746 |
315.95 |
| Jun 23 2017 |
2722 |
331.11 |
| Jun 23 2017 |
1370 |
312.84 |
| Jun 23 2017 |
1988 |
306.95 |
| Jun 16 2017 |
2817 |
331.11 |
| Jun 16 2017 |
1365 |
312.84 |
| Jun 16 2017 |
1740 |
315.95 |
| Jun 16 2017 |
2024 |
306.95 |
| Jun 09 2017 |
1591 |
315.95 |
| Jun 09 2017 |
1379 |
312.84 |
| Jun 09 2017 |
3472 |
340.85 |
| Jun 09 2017 |
1877 |
306.95 |
| Jun 02 2017 |
1330 |
307.09 |
| Jun 02 2017 |
1372 |
312.84 |
| Jun 02 2017 |
3499 |
340.85 |
| Jun 02 2017 |
2125 |
309.45 |
| May 26 2017 |
1262 |
306.8 |
| May 26 2017 |
2999 |
332.05 |
| May 26 2017 |
1649 |
314.04 |
| May 26 2017 |
2858 |
321.16 |
| May 19 2017 |
1289 |
306.8 |
| May 19 2017 |
3004 |
332.05 |
| May 19 2017 |
1694 |
314.04 |
| May 19 2017 |
2894 |
321.16 |
| May 12 2017 |
1712 |
314.04 |
| May 12 2017 |
3047 |
332.05 |
| May 12 2017 |
1313 |
306.8 |
| May 12 2017 |
2894 |
321.16 |
| May 05 2017 |
1392 |
306.8 |
| May 05 2017 |
3945 |
345.18 |
| May 05 2017 |
1871 |
316.93 |
| May 05 2017 |
4162 |
338.46 |
| Apr 28 2017 |
3861 |
345.18 |
| Apr 28 2017 |
1381 |
306.8 |
| Apr 28 2017 |
1558 |
309.83 |
| Apr 28 2017 |
4178 |
338.46 |
| Apr 21 2017 |
3966 |
345.18 |
| Apr 21 2017 |
1395 |
306.8 |
| Apr 21 2017 |
1612 |
310.8 |
| Apr 21 2017 |
4161 |
337.42 |
| Apr 14 2017 |
1640 |
310.23 |
| Apr 14 2017 |
1458 |
306.8 |
| Apr 14 2017 |
4017 |
345.18 |
| Apr 14 2017 |
3810 |
331.99 |
| Apr 07 2017 |
4071 |
345.18 |
| Apr 07 2017 |
1325 |
301.14 |
| Apr 07 2017 |
1633 |
310.23 |
| Apr 07 2017 |
3693 |
331.99 |
| Mar 31 2017 |
1370 |
301.14 |
| Mar 31 2017 |
4429 |
348.74 |
| Mar 31 2017 |
1179 |
298.33 |
| Mar 31 2017 |
2775 |
318.32 |
| Mar 24 2017 |
1155 |
298.33 |
| Mar 24 2017 |
1341 |
301.14 |
| Mar 24 2017 |
4359 |
348.74 |
| Mar 24 2017 |
2424 |
312.88 |
| Mar 17 2017 |
1350 |
301.14 |
| Mar 17 2017 |
4414 |
348.74 |
| Mar 17 2017 |
1165 |
298.33 |
| Mar 17 2017 |
2432 |
312.88 |
| Mar 10 2017 |
4455 |
348.74 |
| Mar 10 2017 |
1348 |
301.14 |
| Mar 10 2017 |
1168 |
298.33 |
| Mar 10 2017 |
2478 |
312.88 |
| Mar 03 2017 |
4604 |
351.24 |
| Mar 03 2017 |
1339 |
301.14 |
| Mar 03 2017 |
1179 |
298.33 |
| Mar 03 2017 |
2504 |
312.88 |
| Feb 24 2017 |
1348 |
301.14 |
| Feb 24 2017 |
4588 |
351.24 |
| Feb 24 2017 |
1205 |
298.33 |
| Feb 24 2017 |
2530 |
312.88 |
| Feb 17 2017 |
1331 |
301.14 |
| Feb 17 2017 |
4447 |
351.24 |
| Feb 17 2017 |
1203 |
298.33 |
| Feb 17 2017 |
2542 |
312.88 |
| Feb 10 2017 |
4464 |
351.24 |
| Feb 10 2017 |
1357 |
301.14 |
| Feb 10 2017 |
1220 |
298.33 |
| Feb 10 2017 |
2557 |
312.88 |
| Feb 03 2017 |
1233 |
298.33 |
| Feb 03 2017 |
4475 |
351.24 |
| Feb 03 2017 |
1358 |
301.14 |
| Feb 03 2017 |
2560 |
312.88 |
| Jan 27 2017 |
1356 |
301.14 |
| Jan 27 2017 |
4487 |
351.24 |
| Jan 27 2017 |
1236 |
298.33 |
| Jan 27 2017 |
2569 |
312.88 |
| Jan 20 2017 |
1356 |
301.14 |
| Jan 20 2017 |
4496 |
351.24 |
| Jan 20 2017 |
1238 |
298.33 |
| Jan 20 2017 |
2569 |
312.88 |
| Jan 13 2017 |
1243 |
298.33 |
| Jan 13 2017 |
1356 |
301.14 |
| Jan 13 2017 |
4496 |
351.24 |
| Jan 13 2017 |
2571 |
312.88 |
| Jan 06 2017 |
1243 |
298.33 |
| Jan 06 2017 |
4495 |
351.24 |
| Jan 06 2017 |
1356 |
301.14 |
| Jan 06 2017 |
2573 |
312.88 |
| Dec 30 2016 |
4496 |
351.24 |
| Dec 30 2016 |
1359 |
301.14 |
| Dec 30 2016 |
1243 |
298.33 |
| Dec 30 2016 |
2575 |
312.88 |
| Dec 23 2016 |
1243 |
298.33 |
| Dec 23 2016 |
4496 |
351.24 |
| Dec 23 2016 |
1359 |
301.14 |
| Dec 23 2016 |
2575 |
312.88 |
| Dec 16 2016 |
1243 |
298.33 |
| Dec 16 2016 |
1359 |
301.14 |
| Dec 16 2016 |
4493 |
351.24 |
| Dec 16 2016 |
2576 |
312.88 |
| Dec 09 2016 |
1359 |
301.14 |
| Dec 09 2016 |
4492 |
351.24 |
| Dec 09 2016 |
1243 |
298.33 |
| Dec 09 2016 |
2575 |
312.88 |
| Dec 02 2016 |
4492 |
351.24 |
| Dec 02 2016 |
1359 |
301.14 |
| Dec 02 2016 |
1243 |
298.33 |
| Dec 02 2016 |
2575 |
312.88 |
| Nov 25 2016 |
1243 |
298.33 |
| Nov 25 2016 |
1359 |
301.14 |
| Nov 25 2016 |
4490 |
351.24 |
| Nov 25 2016 |
2576 |
312.88 |
| Nov 18 2016 |
1359 |
301.14 |
| Nov 18 2016 |
4490 |
351.24 |
| Nov 18 2016 |
1243 |
298.33 |
| Nov 18 2016 |
2576 |
312.88 |
| Nov 11 2016 |
4490 |
351.24 |
| Nov 11 2016 |
1359 |
301.14 |
| Nov 11 2016 |
1245 |
298.33 |
| Nov 11 2016 |
2577 |
312.88 |
| Nov 04 2016 |
1359 |
301.14 |
| Nov 04 2016 |
4490 |
351.24 |
| Nov 04 2016 |
1245 |
298.33 |
| Nov 04 2016 |
2577 |
312.88 |
| Oct 28 2016 |
1243 |
298.33 |
| Oct 28 2016 |
1359 |
301.14 |
| Oct 28 2016 |
4491 |
351.24 |
| Oct 28 2016 |
2573 |
312.88 |
| Oct 21 2016 |
1359 |
301.14 |
| Oct 21 2016 |
4494 |
351.24 |
| Oct 21 2016 |
1245 |
298.33 |
| Oct 21 2016 |
2573 |
312.88 |
| Oct 14 2016 |
4516 |
351.24 |
| Oct 14 2016 |
1359 |
301.14 |
| Oct 14 2016 |
1249 |
298.33 |
| Oct 14 2016 |
2581 |
312.88 |
| Oct 07 2016 |
1251 |
298.33 |
| Oct 07 2016 |
4517 |
351.24 |
| Oct 07 2016 |
1360 |
301.14 |
| Oct 07 2016 |
2586 |
312.88 |
| Sep 30 2016 |
1387 |
301.14 |
| Sep 30 2016 |
4520 |
351.24 |
| Sep 30 2016 |
1252 |
298.33 |
| Sep 30 2016 |
2587 |
312.88 |
| Sep 23 2016 |
1387 |
301.14 |
| Sep 23 2016 |
4522 |
351.24 |
| Sep 23 2016 |
1241 |
298.33 |
| Sep 23 2016 |
2570 |
312.88 |
| Sep 16 2016 |
1390 |
301.14 |
| Sep 16 2016 |
4554 |
351.24 |
| Sep 16 2016 |
1240 |
298.33 |
| Sep 16 2016 |
2570 |
312.63 |
| Sep 09 2016 |
1463 |
301.14 |
| Sep 09 2016 |
4614 |
351.24 |
| Sep 09 2016 |
1261 |
298.33 |
| Sep 09 2016 |
2628 |
312.63 |
| Sep 02 2016 |
1324 |
294.17 |
| Sep 02 2016 |
5210 |
358.27 |
| Sep 02 2016 |
1891 |
312.09 |
| Sep 02 2016 |
3628 |
326.64 |
| Aug 26 2016 |
5236 |
358.27 |
| Aug 26 2016 |
1310 |
294.17 |
| Aug 26 2016 |
1692 |
312.09 |
| Aug 26 2016 |
3338 |
326.64 |
| Aug 19 2016 |
1694 |
312.09 |
| Aug 19 2016 |
5262 |
358.27 |
| Aug 19 2016 |
1323 |
294.17 |
| Aug 19 2016 |
3366 |
326.64 |
| Aug 12 2016 |
1609 |
294.17 |
| Aug 12 2016 |
5329 |
358.27 |
| Aug 12 2016 |
1693 |
312.09 |
| Aug 12 2016 |
3478 |
318.09 |
| Aug 05 2016 |
5385 |
358.27 |
| Aug 05 2016 |
1619 |
294.17 |
| Aug 05 2016 |
1765 |
312.09 |
| Aug 05 2016 |
3578 |
318.09 |
| Jul 29 2016 |
1693 |
312.09 |
| Jul 29 2016 |
1596 |
294.17 |
| Jul 29 2016 |
5412 |
358.27 |
| Jul 29 2016 |
3597 |
318.09 |
| Jul 22 2016 |
1759 |
312.09 |
| Jul 22 2016 |
1661 |
294.17 |
| Jul 22 2016 |
3725 |
334.23 |
| Jul 22 2016 |
3760 |
319.06 |
| Jun 22 2016 |
3692 |
347.37 |
| Jun 22 2016 |
3416 |
327.25 |
| Jun 22 2016 |
5549 |
334.13 |
| Jun 15 2016 |
3776 |
347.37 |
| Jun 15 2016 |
3451 |
327.25 |
| Jun 15 2016 |
5630 |
334.13 |
| Jun 08 2016 |
3504 |
327.25 |
| Jun 08 2016 |
2755 |
330.05 |
| Jun 08 2016 |
5665 |
334.13 |
| Jun 01 2016 |
4245 |
337.38 |
| Jun 01 2016 |
3449 |
341.39 |
| Jun 01 2016 |
7235 |
348.23 |
| May 25 2016 |
4287 |
337.38 |
| May 25 2016 |
2663 |
326.94 |
| May 25 2016 |
7252 |
348.23 |
| May 18 2016 |
2948 |
315.89 |
| May 18 2016 |
2026 |
315 |
| May 18 2016 |
7271 |
348.3 |
| May 11 2016 |
2021 |
315 |
| May 11 2016 |
2966 |
315.89 |
| May 11 2016 |
7272 |
348.3 |
| May 04 2016 |
2911 |
315.89 |
| May 04 2016 |
1557 |
303.57 |
| May 04 2016 |
6490 |
340.11 |
| Apr 27 2016 |
3021 |
315.89 |
| Apr 27 2016 |
1646 |
303.57 |
| Apr 27 2016 |
6622 |
340.11 |
| Apr 20 2016 |
1669 |
303.57 |
| Apr 20 2016 |
3123 |
315.89 |
| Apr 20 2016 |
7034 |
343.23 |
| Apr 13 2016 |
3076 |
315.89 |
| Apr 13 2016 |
1760 |
303.57 |
| Apr 13 2016 |
7036 |
343.23 |
| Apr 06 2016 |
1665 |
300.27 |
| Apr 06 2016 |
3115 |
315.89 |
| Apr 06 2016 |
6832 |
340.5 |
| Mar 30 2016 |
1649 |
300.27 |
| Mar 30 2016 |
3098 |
315.89 |
| Mar 30 2016 |
6773 |
340.5 |
| Mar 23 2016 |
3110 |
315.89 |
| Mar 23 2016 |
1716 |
300.27 |
| Mar 23 2016 |
6876 |
340.5 |
| Mar 16 2016 |
3039 |
315.89 |
| Mar 16 2016 |
1643 |
298 |
| Mar 16 2016 |
5402 |
324.8 |
| Mar 09 2016 |
3030 |
315.89 |
| Mar 09 2016 |
1669 |
298 |
| Mar 09 2016 |
5403 |
324.8 |
| Mar 02 2016 |
1676 |
298 |
| Mar 02 2016 |
3016 |
315.89 |
| Mar 02 2016 |
5385 |
324.8 |
| Feb 24 2016 |
3018 |
315.89 |
| Feb 24 2016 |
1686 |
298 |
| Feb 24 2016 |
5393 |
324.8 |
| Feb 17 2016 |
3033 |
315.89 |
| Feb 17 2016 |
1712 |
298 |
| Feb 17 2016 |
5449 |
324.8 |
| Feb 10 2016 |
1725 |
298 |
| Feb 10 2016 |
3060 |
315.89 |
| Feb 10 2016 |
5476 |
324.8 |
| Feb 03 2016 |
3071 |
315.89 |
| Feb 03 2016 |
1737 |
298 |
| Feb 03 2016 |
5506 |
324.8 |
| Jan 27 2016 |
3078 |
315.89 |
| Jan 27 2016 |
1752 |
298 |
| Jan 27 2016 |
5516 |
324.8 |
| Jan 20 2016 |
3084 |
315.89 |
| Jan 20 2016 |
1759 |
298 |
| Jan 20 2016 |
5525 |
324.8 |
| Jan 13 2016 |
1761 |
298 |
| Jan 13 2016 |
3090 |
315.89 |
| Jan 13 2016 |
5533 |
324.8 |
| Jan 06 2016 |
3092 |
315.89 |
| Jan 06 2016 |
1761 |
298 |
| Jan 06 2016 |
5536 |
324.8 |
| Dec 30 2015 |
3095 |
315.89 |
| Dec 30 2015 |
1761 |
298 |
| Dec 30 2015 |
5537 |
324.8 |
| Dec 23 2015 |
3095 |
315.89 |
| Dec 23 2015 |
1761 |
298 |
| Dec 23 2015 |
5537 |
324.8 |
| Dec 16 2015 |
3095 |
315.89 |
| Dec 16 2015 |
1761 |
298 |
| Dec 16 2015 |
5537 |
324.8 |
| Dec 09 2015 |
3097 |
315.89 |
| Dec 09 2015 |
1761 |
298 |
| Dec 09 2015 |
5538 |
324.8 |
| Dec 02 2015 |
3098 |
315.89 |
| Dec 02 2015 |
1761 |
298 |
| Dec 02 2015 |
5540 |
324.8 |
| Nov 25 2015 |
1761 |
298 |
| Nov 25 2015 |
3098 |
315.89 |
| Nov 25 2015 |
5540 |
324.8 |
| Nov 18 2015 |
3098 |
315.89 |
| Nov 18 2015 |
1761 |
298 |
| Nov 18 2015 |
5540 |
324.8 |
| Nov 11 2015 |
3098 |
315.89 |
| Nov 11 2015 |
1758 |
298 |
| Nov 11 2015 |
5539 |
324.8 |
| Nov 04 2015 |
1758 |
298 |
| Nov 04 2015 |
3098 |
315.89 |
| Nov 04 2015 |
5539 |
324.8 |
| Oct 28 2015 |
3090 |
315.89 |
| Oct 28 2015 |
1758 |
298 |
| Oct 28 2015 |
5532 |
324.8 |
| Oct 21 2015 |
1751 |
298 |
| Oct 21 2015 |
3096 |
315.89 |
| Oct 21 2015 |
5534 |
324.8 |
| Oct 14 2015 |
1752 |
298 |
| Oct 14 2015 |
3095 |
315.89 |
| Oct 14 2015 |
5535 |
324.8 |
| Oct 07 2015 |
3093 |
315.89 |
| Oct 07 2015 |
1749 |
298 |
| Oct 07 2015 |
5531 |
324.8 |
| Sep 30 2015 |
3097 |
315.89 |
| Sep 30 2015 |
1750 |
298 |
| Sep 30 2015 |
5538 |
324.8 |
| Sep 23 2015 |
3103 |
315.89 |
| Sep 23 2015 |
1760 |
298 |
| Sep 23 2015 |
5562 |
324.8 |
| Sep 16 2015 |
1747 |
298 |
| Sep 16 2015 |
3119 |
315.89 |
| Sep 16 2015 |
5559 |
324.8 |
| Sep 09 2015 |
3114 |
315.89 |
| Sep 09 2015 |
1745 |
298 |
| Sep 09 2015 |
5576 |
324.8 |
| Sep 02 2015 |
3040 |
315.17 |
| Sep 02 2015 |
1764 |
298 |
| Sep 02 2015 |
5552 |
324.8 |
| Aug 26 2015 |
1805 |
298 |
| Aug 26 2015 |
3114 |
315.17 |
| Aug 26 2015 |
5645 |
324.8 |
| Aug 19 2015 |
3475 |
321.26 |
| Aug 19 2015 |
1881 |
298 |
| Aug 19 2015 |
6313 |
331.36 |
| Aug 12 2015 |
3495 |
321.26 |
| Aug 12 2015 |
1850 |
298 |
| Aug 12 2015 |
6322 |
331.36 |
| Aug 05 2015 |
3493 |
321.26 |
| Aug 05 2015 |
1856 |
298 |
| Aug 05 2015 |
5200 |
318.53 |
| Jul 29 2015 |
1856 |
298 |
| Jul 29 2015 |
3539 |
321.26 |
| Jul 29 2015 |
5253 |
318.53 |
| Jul 22 2015 |
4468 |
335.62 |
| Jul 22 2015 |
1855 |
298 |
| Jul 22 2015 |
3630 |
298.83 |
| Jul 15 2015 |
4554 |
335.62 |
| Jul 15 2015 |
1981 |
298 |
| Jul 15 2015 |
3724 |
298.83 |
| Jul 08 2015 |
4581 |
335.62 |
| Jul 08 2015 |
1884 |
295.76 |
| Jul 08 2015 |
3305 |
290.8 |
| Jul 01 2015 |
5134 |
341.91 |
| Jul 01 2015 |
1915 |
295.76 |
| Jul 01 2015 |
3331 |
290.8 |
| Jun 24 2015 |
5236 |
341.91 |
| Jun 24 2015 |
1834 |
292.99 |
| Jun 24 2015 |
3365 |
290.8 |
| Jun 17 2015 |
4546 |
332.76 |
| Jun 17 2015 |
1829 |
292.99 |
| Jun 17 2015 |
3330 |
289.1 |
| Jun 10 2015 |
1849 |
292.99 |
| Jun 10 2015 |
4585 |
332.76 |
| Jun 10 2015 |
3187 |
287.77 |
| Jun 03 2015 |
4622 |
332.76 |
| Jun 03 2015 |
1925 |
292.99 |
| Jun 03 2015 |
3273 |
287.77 |
| May 27 2015 |
4620 |
332.76 |
| May 27 2015 |
2489 |
304.67 |
| May 27 2015 |
5057 |
311.43 |
| May 20 2015 |
2535 |
304.67 |
| May 20 2015 |
4184 |
325.87 |
| May 20 2015 |
5450 |
315.74 |
| May 13 2015 |
4180 |
325.87 |
| May 13 2015 |
2557 |
304.67 |
| May 13 2015 |
5489 |
315.74 |
| May 06 2015 |
2505 |
304.67 |
| May 06 2015 |
4018 |
325.87 |
| May 06 2015 |
4849 |
310.09 |
| Apr 29 2015 |
2991 |
306.92 |
| Apr 29 2015 |
2927 |
311.01 |
| Apr 29 2015 |
5046 |
311.01 |
| Apr 22 2015 |
2957 |
311.01 |
| Apr 22 2015 |
3011 |
306.92 |
| Apr 22 2015 |
5074 |
311.01 |
| Apr 15 2015 |
3019 |
306.92 |
| Apr 15 2015 |
3474 |
319.88 |
| Apr 15 2015 |
5869 |
319.88 |
| Apr 08 2015 |
2870 |
308.44 |
| Apr 08 2015 |
3071 |
306.92 |
| Apr 08 2015 |
6120 |
322.09 |
| Apr 01 2015 |
3121 |
306.92 |
| Apr 01 2015 |
2912 |
308.44 |
| Apr 01 2015 |
6226 |
322.09 |
| Mar 25 2015 |
3070 |
306.92 |
| Mar 25 2015 |
2797 |
308.44 |
| Mar 25 2015 |
6065 |
322.09 |
| Mar 18 2015 |
3083 |
306.92 |
| Mar 18 2015 |
2172 |
296.5 |
| Mar 18 2015 |
6009 |
322.09 |
| Mar 11 2015 |
2212 |
296.5 |
| Mar 11 2015 |
3112 |
306.92 |
| Mar 11 2015 |
6256 |
322.09 |
| Mar 04 2015 |
3164 |
306.92 |
| Mar 04 2015 |
2265 |
296.5 |
| Mar 04 2015 |
6308 |
322.09 |
| Feb 25 2015 |
2296 |
296.5 |
| Feb 25 2015 |
3175 |
306.92 |
| Feb 25 2015 |
6318 |
322.09 |
| Feb 18 2015 |
1789 |
281.59 |
| Feb 18 2015 |
3218 |
306.92 |
| Feb 18 2015 |
6076 |
318.73 |
| Feb 11 2015 |
1820 |
281.59 |
| Feb 11 2015 |
3226 |
306.92 |
| Feb 11 2015 |
6104 |
318.73 |
| Feb 04 2015 |
3234 |
306.92 |
| Feb 04 2015 |
1835 |
281.59 |
| Feb 04 2015 |
6120 |
318.73 |
| Jan 28 2015 |
3251 |
306.92 |
| Jan 28 2015 |
1828 |
281.59 |
| Jan 28 2015 |
6130 |
318.73 |
| Jan 21 2015 |
3258 |
306.92 |
| Jan 21 2015 |
1837 |
281.59 |
| Jan 21 2015 |
6151 |
318.73 |
| Jan 14 2015 |
1840 |
281.59 |
| Jan 14 2015 |
3271 |
306.92 |
| Jan 14 2015 |
6164 |
318.73 |
| Jan 07 2015 |
1840 |
281.59 |
| Jan 07 2015 |
3270 |
306.92 |
| Jan 07 2015 |
6161 |
318.73 |
| Dec 31 2014 |
3270 |
306.92 |
| Dec 31 2014 |
1840 |
281.59 |
| Dec 31 2014 |
6161 |
318.73 |
| Dec 24 2014 |
1840 |
281.59 |
| Dec 24 2014 |
3270 |
306.92 |
| Dec 24 2014 |
6161 |
318.73 |
| Dec 17 2014 |
3270 |
306.92 |
| Dec 17 2014 |
1840 |
281.59 |
| Dec 17 2014 |
6159 |
318.73 |
| Dec 10 2014 |
3270 |
306.92 |
| Dec 10 2014 |
1840 |
281.59 |
| Dec 10 2014 |
6159 |
318.73 |
| Dec 03 2014 |
3270 |
306.92 |
| Dec 03 2014 |
1840 |
281.59 |
| Dec 03 2014 |
6159 |
318.73 |
| Nov 26 2014 |
1840 |
281.59 |
| Nov 26 2014 |
3270 |
306.92 |
| Nov 26 2014 |
6159 |
318.73 |
| Nov 19 2014 |
3270 |
306.92 |
| Nov 19 2014 |
1840 |
281.59 |
| Nov 19 2014 |
6158 |
318.73 |
| Nov 12 2014 |
3270 |
306.92 |
| Nov 12 2014 |
1840 |
281.59 |
| Nov 12 2014 |
6158 |
318.73 |
| Nov 05 2014 |
1840 |
281.59 |
| Nov 05 2014 |
3270 |
306.92 |
| Nov 05 2014 |
6158 |
318.73 |
| Oct 29 2014 |
1839 |
281.59 |
| Oct 29 2014 |
3270 |
306.92 |
| Oct 29 2014 |
6158 |
318.73 |
| Oct 22 2014 |
3266 |
306.92 |
| Oct 22 2014 |
1834 |
281.59 |
| Oct 22 2014 |
6171 |
318.73 |
| Oct 15 2014 |
1832 |
281.59 |
| Oct 15 2014 |
3263 |
306.92 |
| Oct 15 2014 |
6164 |
318.73 |
| Oct 08 2014 |
1838 |
281.59 |
| Oct 08 2014 |
3261 |
306.92 |
| Oct 08 2014 |
6177 |
318.73 |
| Oct 01 2014 |
3272 |
306.92 |
| Oct 01 2014 |
1839 |
281.59 |
| Oct 01 2014 |
6187 |
318.73 |
| Sep 24 2014 |
3292 |
306.92 |
| Sep 24 2014 |
1836 |
281.59 |
| Sep 24 2014 |
6168 |
318.73 |
| Sep 17 2014 |
1835 |
281.59 |
| Sep 17 2014 |
2706 |
295.46 |
| Sep 17 2014 |
6203 |
318.73 |
| Sep 10 2014 |
2687 |
295.46 |
| Sep 10 2014 |
1588 |
274.88 |
| Sep 10 2014 |
5113 |
306.1 |
| Sep 03 2014 |
2454 |
289.49 |
| Sep 03 2014 |
1585 |
274.88 |
| Sep 03 2014 |
4405 |
296.5 |
| Aug 27 2014 |
2487 |
289.49 |
| Aug 27 2014 |
1595 |
274.88 |
| Aug 27 2014 |
4398 |
296.5 |
| Aug 20 2014 |
1196 |
262.45 |
| Aug 20 2014 |
2487 |
289.49 |
| Aug 20 2014 |
3171 |
277.78 |
| Aug 13 2014 |
2501 |
289.49 |
| Aug 13 2014 |
1204 |
262.45 |
| Aug 13 2014 |
3207 |
277.78 |
| Aug 06 2014 |
2525 |
289.49 |
| Aug 06 2014 |
1233 |
262.45 |
| Aug 06 2014 |
2740 |
270.5 |
| Jul 30 2014 |
1010 |
254.74 |
| Jul 30 2014 |
2541 |
289.49 |
| Jul 30 2014 |
2758 |
270.5 |
| Jul 23 2014 |
2511 |
289.49 |
| Jul 23 2014 |
1017 |
254.74 |
| Jul 23 2014 |
2784 |
270.5 |
| Jul 16 2014 |
2485 |
289.49 |
| Jul 16 2014 |
1017 |
254.74 |
| Jul 16 2014 |
2760 |
270.5 |
| Jul 09 2014 |
2546 |
289.49 |
| Jul 09 2014 |
1041 |
254.74 |
| Jul 09 2014 |
2767 |
270.5 |
| Jul 02 2014 |
2581 |
289.49 |
| Jul 02 2014 |
1071 |
254.74 |
| Jul 02 2014 |
2834 |
270.5 |
| Jun 25 2014 |
2651 |
289.49 |
| Jun 25 2014 |
1089 |
254.74 |
| Jun 25 2014 |
2740 |
269.23 |
| Jun 18 2014 |
2714 |
289.49 |
| Jun 18 2014 |
1096 |
254.74 |
| Jun 18 2014 |
2385 |
262.49 |
| Jun 11 2014 |
1107 |
254.74 |
| Jun 11 2014 |
2745 |
289.49 |
| Jun 11 2014 |
2436 |
263.27 |
| Jun 04 2014 |
2823 |
289.49 |
| Jun 04 2014 |
1128 |
254.74 |
| Jun 04 2014 |
2492 |
263.27 |
| May 28 2014 |
2898 |
290 |
| May 28 2014 |
1404 |
262.65 |
| May 28 2014 |
2825 |
268.4 |
| May 21 2014 |
1593 |
268.09 |
| May 21 2014 |
2507 |
281.19 |
| May 21 2014 |
2817 |
267.94 |
| May 14 2014 |
1619 |
268.09 |
| May 14 2014 |
2544 |
281.25 |
| May 14 2014 |
2862 |
268 |
| May 07 2014 |
3399 |
297.88 |
| May 07 2014 |
1616 |
268.09 |
| May 07 2014 |
3175 |
273.33 |
| Apr 30 2014 |
1720 |
268.09 |
| Apr 30 2014 |
3413 |
294.89 |
| Apr 30 2014 |
3301 |
273.33 |
| Apr 23 2014 |
1799 |
268.09 |
| Apr 23 2014 |
3454 |
294.89 |
| Apr 23 2014 |
3348 |
273.33 |
| Apr 16 2014 |
3459 |
294.89 |
| Apr 16 2014 |
1787 |
268.09 |
| Apr 16 2014 |
3357 |
273.33 |
| Apr 09 2014 |
3525 |
294.89 |
| Apr 09 2014 |
1732 |
264.43 |
| Apr 09 2014 |
3430 |
273.33 |
| Apr 02 2014 |
1754 |
264.43 |
| Apr 02 2014 |
3573 |
294.89 |
| Apr 02 2014 |
3358 |
273.33 |
| Mar 26 2014 |
2562 |
275.19 |
| Mar 26 2014 |
1619 |
260.47 |
| Mar 26 2014 |
2869 |
264.84 |
| Mar 19 2014 |
2585 |
275.19 |
| Mar 19 2014 |
1937 |
269.51 |
| Mar 19 2014 |
3508 |
274.85 |
| Mar 12 2014 |
2604 |
275.19 |
| Mar 12 2014 |
1975 |
269.51 |
| Mar 12 2014 |
3494 |
274.17 |
| Mar 05 2014 |
1968 |
269.51 |
| Mar 05 2014 |
2636 |
275.19 |
| Mar 05 2014 |
3517 |
274.17 |
| Feb 26 2014 |
2655 |
275.19 |
| Feb 26 2014 |
1998 |
269.51 |
| Feb 26 2014 |
3551 |
274.17 |
| Feb 19 2014 |
2684 |
275.19 |
| Feb 19 2014 |
2041 |
269.51 |
| Feb 19 2014 |
3587 |
274.17 |
| Feb 12 2014 |
2051 |
269.51 |
| Feb 12 2014 |
2693 |
275.19 |
| Feb 12 2014 |
3593 |
274.17 |
| Feb 05 2014 |
2736 |
275.19 |
| Feb 05 2014 |
2087 |
269.51 |
| Feb 05 2014 |
3639 |
274.17 |
| Jan 29 2014 |
2764 |
275.19 |
| Jan 29 2014 |
2088 |
269.51 |
| Jan 29 2014 |
3651 |
274.17 |
| Jan 22 2014 |
2772 |
275.19 |
| Jan 22 2014 |
2082 |
269.51 |
| Jan 22 2014 |
3648 |
274.17 |
| Jan 15 2014 |
2781 |
275.19 |
| Jan 15 2014 |
2082 |
269.51 |
| Jan 15 2014 |
3657 |
274.17 |
| Jan 08 2014 |
2784 |
275.19 |
| Jan 08 2014 |
2082 |
269.51 |
| Jan 08 2014 |
3660 |
274.17 |
| Jan 01 2014 |
2787 |
275.19 |
| Jan 01 2014 |
2082 |
269.51 |
| Jan 01 2014 |
3661 |
274.17 |
| Dec 25 2013 |
2082 |
269.51 |
| Dec 25 2013 |
2787 |
275.19 |
| Dec 25 2013 |
3661 |
274.17 |
| Dec 18 2013 |
2787 |
275.19 |
| Dec 18 2013 |
2082 |
269.51 |
| Dec 18 2013 |
3661 |
274.17 |
| Dec 11 2013 |
2787 |
275.19 |
| Dec 11 2013 |
2082 |
269.51 |
| Dec 11 2013 |
3661 |
274.17 |
| Dec 04 2013 |
2082 |
269.51 |
| Dec 04 2013 |
2787 |
275.19 |
| Dec 04 2013 |
3661 |
274.17 |
| Nov 27 2013 |
2082 |
269.51 |
| Nov 27 2013 |
2787 |
275.19 |
| Nov 27 2013 |
3661 |
274.17 |
| Nov 20 2013 |
2787 |
275.19 |
| Nov 20 2013 |
2082 |
269.51 |
| Nov 20 2013 |
3662 |
274.17 |
| Nov 13 2013 |
2082 |
269.51 |
| Nov 13 2013 |
2787 |
275.19 |
| Nov 13 2013 |
3662 |
274.17 |
| Nov 06 2013 |
2082 |
269.51 |
| Nov 06 2013 |
2787 |
275.19 |
| Nov 06 2013 |
3662 |
274.17 |
| Oct 30 2013 |
2786 |
275.19 |
| Oct 30 2013 |
2082 |
269.51 |
| Oct 30 2013 |
3661 |
274.17 |
| Oct 23 2013 |
2786 |
275.19 |
| Oct 23 2013 |
2082 |
269.51 |
| Oct 23 2013 |
3660 |
274.17 |
| Oct 16 2013 |
2084 |
269.51 |
| Oct 16 2013 |
2783 |
275.19 |
| Oct 16 2013 |
3661 |
274.17 |
| Oct 09 2013 |
2801 |
275.19 |
| Oct 09 2013 |
2321 |
275.53 |
| Oct 09 2013 |
3760 |
275.44 |
| Oct 02 2013 |
2806 |
275.19 |
| Oct 02 2013 |
2323 |
275.53 |
| Oct 02 2013 |
3764 |
275.44 |
| Sep 25 2013 |
3523 |
288.79 |
| Sep 25 2013 |
2322 |
275.53 |
| Sep 25 2013 |
4095 |
280.09 |
| Sep 18 2013 |
2306 |
275.53 |
| Sep 18 2013 |
3508 |
288.79 |
| Sep 18 2013 |
4068 |
280.09 |
| Sep 11 2013 |
3413 |
286.96 |
| Sep 11 2013 |
2327 |
275.53 |
| Sep 11 2013 |
4119 |
280.69 |
| Sep 04 2013 |
3441 |
286.96 |
| Sep 04 2013 |
2355 |
275.53 |
| Sep 04 2013 |
3887 |
277.05 |
| Aug 28 2013 |
3244 |
294.82 |
| Aug 28 2013 |
3469 |
286.96 |
| Aug 28 2013 |
3494 |
270.25 |
| Aug 21 2013 |
3514 |
286.96 |
| Aug 21 2013 |
3249 |
294.82 |
| Aug 21 2013 |
3541 |
270.25 |
| Aug 14 2013 |
3554 |
286.96 |
| Aug 14 2013 |
3260 |
294.82 |
| Aug 14 2013 |
3404 |
270.25 |
| Aug 07 2013 |
3629 |
286.96 |
| Aug 07 2013 |
3260 |
294.82 |
| Aug 07 2013 |
3457 |
270.25 |
| Jul 31 2013 |
3675 |
286.96 |
| Jul 31 2013 |
3343 |
294.82 |
| Jul 31 2013 |
3508 |
270.25 |
| Jul 24 2013 |
3701 |
286.96 |
| Jul 24 2013 |
3339 |
294.82 |
| Jul 24 2013 |
3526 |
270.25 |
| Jul 17 2013 |
3708 |
286.96 |
| Jul 17 2013 |
3347 |
294.82 |
| Jul 17 2013 |
3530 |
270.25 |
| Jul 10 2013 |
2550 |
276.79 |
| Jul 10 2013 |
3759 |
286.96 |
| Jul 10 2013 |
3586 |
270.25 |
| Jul 03 2013 |
3813 |
286.96 |
| Jul 03 2013 |
2549 |
276.79 |
| Jul 03 2013 |
3067 |
261 |
| Jun 26 2013 |
3957 |
286.96 |
| Jun 26 2013 |
2558 |
276.79 |
| Jun 26 2013 |
3138 |
261 |
| Jun 19 2013 |
2620 |
276.79 |
| Jun 19 2013 |
4036 |
286.96 |
| Jun 19 2013 |
3201 |
261 |
| Jun 12 2013 |
2647 |
276.79 |
| Jun 12 2013 |
3731 |
280.96 |
| Jun 12 2013 |
3289 |
261 |
| Jun 05 2013 |
3695 |
280.96 |
| Jun 05 2013 |
1978 |
259.37 |
| Jun 05 2013 |
3285 |
261 |
| May 29 2013 |
1942 |
259.37 |
| May 29 2013 |
4448 |
293.43 |
| May 29 2013 |
3485 |
264.53 |
| May 22 2013 |
1670 |
250.1 |
| May 22 2013 |
2102 |
291.32 |
| May 22 2013 |
4509 |
292.84 |
| May 22 2013 |
3598 |
264.53 |
| May 15 2013 |
3029 |
265.62 |
| May 15 2013 |
2144 |
291.32 |
| May 15 2013 |
1710 |
250.1 |
| May 15 2013 |
3635 |
264.53 |
| May 08 2013 |
2399 |
253.2 |
| May 08 2013 |
2010 |
291.32 |
| May 08 2013 |
1700 |
250.1 |
| May 08 2013 |
2521 |
244.65 |
| May 01 2013 |
1795 |
250.1 |
| May 01 2013 |
2494 |
253.2 |
| May 01 2013 |
2111 |
291.32 |
| May 01 2013 |
2603 |
244.65 |
| Apr 24 2013 |
2534 |
253.2 |
| Apr 24 2013 |
2106 |
291.32 |
| Apr 24 2013 |
1827 |
250.1 |
| Apr 24 2013 |
2674 |
244.65 |
| Apr 17 2013 |
2172 |
291.32 |
| Apr 17 2013 |
2604 |
253.2 |
| Apr 17 2013 |
1891 |
250.1 |
| Apr 17 2013 |
2744 |
244.65 |
| Apr 10 2013 |
2616 |
253.2 |
| Apr 10 2013 |
2146 |
291.32 |
| Apr 10 2013 |
1853 |
247.08 |
| Apr 10 2013 |
2824 |
244.65 |
| Apr 03 2013 |
1915 |
247.76 |
| Apr 03 2013 |
2131 |
291.32 |
| Apr 03 2013 |
2050 |
239.61 |
| Apr 03 2013 |
2877 |
245.32 |
| Mar 27 2013 |
2176 |
291.32 |
| Mar 27 2013 |
2037 |
237.87 |
| Mar 27 2013 |
1975 |
247.76 |
| Mar 27 2013 |
3247 |
251.78 |
| Mar 20 2013 |
2054 |
291.32 |
| Mar 20 2013 |
2552 |
250.93 |
| Mar 20 2013 |
1987 |
247.76 |
| Mar 20 2013 |
2756 |
241.34 |
| Mar 13 2013 |
1315 |
246.87 |
| Mar 13 2013 |
1547 |
291.32 |
| Mar 13 2013 |
2793 |
241.34 |
| Oct 19 2012 |
2321 |
258.85 |
| Oct 19 2012 |
1993 |
291.32 |
| Oct 19 2012 |
1831 |
247.76 |
| Oct 19 2012 |
3396 |
266.04 |
| Sep 23 2012 |
1845 |
247.76 |
| Sep 23 2012 |
1961 |
291.32 |
| Sep 23 2012 |
2325 |
258.85 |
| Sep 23 2012 |
3390 |
266.04 |
| Aug 31 2012 |
1874 |
291.32 |
| Aug 31 2012 |
2264 |
258.85 |
| Aug 31 2012 |
1831 |
247.76 |
| Aug 31 2012 |
3350 |
266.04 |
| Aug 24 2012 |
1826 |
247.76 |
| Aug 24 2012 |
1869 |
291.32 |
| Aug 24 2012 |
2246 |
258.85 |
| Aug 24 2012 |
3338 |
266.04 |
| Aug 10 2012 |
1825 |
291.32 |
| Aug 10 2012 |
2229 |
258.85 |
| Aug 10 2012 |
1828 |
247.76 |
| Aug 10 2012 |
3114 |
261.71 |
| Aug 03 2012 |
1822 |
247.76 |
| Aug 03 2012 |
1785 |
291.32 |
| Aug 03 2012 |
2209 |
258.85 |
| Aug 03 2012 |
3105 |
261.71 |
| Jul 27 2012 |
1807 |
247.76 |
| Jul 27 2012 |
1734 |
291.32 |
| Jul 27 2012 |
2176 |
258.85 |
| Jul 27 2012 |
3083 |
261.71 |
| Jul 06 2012 |
2147 |
258.85 |
| Jul 06 2012 |
1652 |
291.32 |
| Jul 06 2012 |
1785 |
248.03 |
| Jul 06 2012 |
3082 |
262.29 |
| Jun 22 2012 |
1520 |
240.71 |
| Jun 22 2012 |
1673 |
286.72 |
| Jun 22 2012 |
1805 |
248.03 |
| Jun 22 2012 |
2569 |
250.99 |
| Jun 15 2012 |
1538 |
240.71 |
| Jun 15 2012 |
1827 |
286.72 |
| Jun 15 2012 |
1769 |
248.03 |
| Jun 15 2012 |
2697 |
250.99 |
| Jun 08 2012 |
1842 |
286.72 |
| Jun 08 2012 |
1547 |
240.71 |
| Jun 08 2012 |
2268 |
266.08 |
| Jun 08 2012 |
2858 |
255.32 |
| Jun 01 2012 |
1500 |
240.71 |
| Jun 01 2012 |
1958 |
286.72 |
| Jun 01 2012 |
2338 |
266.08 |
| Jun 01 2012 |
2868 |
255.32 |
| May 25 2012 |
990 |
223.5 |
| May 25 2012 |
1826 |
282.12 |
| May 25 2012 |
1952 |
257.07 |
| May 25 2012 |
2203 |
240.46 |
| May 18 2012 |
1927 |
282.12 |
| May 18 2012 |
1129 |
227.77 |
| May 18 2012 |
2060 |
257.07 |
| May 18 2012 |
2581 |
248.32 |
| May 11 2012 |
1917 |
282.12 |
| May 11 2012 |
1123 |
227.77 |
| May 11 2012 |
2008 |
254.27 |
| May 11 2012 |
2614 |
248.32 |
| May 04 2012 |
1876 |
254.52 |
| May 04 2012 |
1039 |
227.77 |
| May 04 2012 |
1765 |
282.12 |
| May 04 2012 |
2573 |
248.32 |
| Apr 27 2012 |
1603 |
282.12 |
| Apr 27 2012 |
1030 |
227.77 |
| Apr 27 2012 |
1718 |
254.52 |
| Apr 27 2012 |
2556 |
248.32 |
| Apr 13 2012 |
1299 |
251.9 |
| Apr 13 2012 |
893 |
227.77 |
| Apr 13 2012 |
1396 |
282.12 |
| Apr 13 2012 |
2540 |
252.43 |
| Apr 06 2012 |
1205 |
251.9 |
| Apr 06 2012 |
1332 |
282.12 |
| Apr 06 2012 |
2582 |
254.35 |
| Mar 27 2012 |
1216 |
250.36 |
| Mar 27 2012 |
1408 |
282.12 |
| Mar 27 2012 |
2464 |
250.42 |
| Sep 23 2011 |
1810 |
256.62 |
| Sep 23 2011 |
152 |
228.91 |
| Sep 23 2011 |
1715 |
259.22 |
| Sep 23 2011 |
2448 |
258.07 |
| Sep 16 2011 |
152 |
228.91 |
| Sep 16 2011 |
1811 |
256.62 |
| Sep 16 2011 |
1716 |
259.22 |
| Sep 16 2011 |
2452 |
258.07 |
| Sep 10 2011 |
1765 |
256.62 |
| Sep 10 2011 |
152 |
228.91 |
| Sep 10 2011 |
1687 |
259.22 |
| Sep 10 2011 |
2431 |
258.07 |
| Sep 02 2011 |
1645 |
258.33 |
| Sep 02 2011 |
152 |
228.91 |
| Sep 02 2011 |
1767 |
256.62 |
| Sep 02 2011 |
2352 |
256.29 |
| Aug 26 2011 |
152 |
228.91 |
| Aug 26 2011 |
1762 |
256.62 |
| Aug 26 2011 |
1644 |
258.33 |
| Aug 26 2011 |
2351 |
256.29 |
| Aug 19 2011 |
1582 |
258.33 |
| Aug 19 2011 |
152 |
228.91 |
| Aug 19 2011 |
1698 |
256.62 |
| Aug 19 2011 |
2089 |
256.29 |
| Aug 12 2011 |
1666 |
256.62 |
| Aug 12 2011 |
152 |
228.91 |
| Aug 12 2011 |
1627 |
260.81 |
| Aug 12 2011 |
1964 |
252.3 |
| Aug 05 2011 |
1619 |
260.81 |
| Aug 05 2011 |
1665 |
256.62 |
| Aug 05 2011 |
152 |
228.91 |
| Aug 05 2011 |
1967 |
252.3 |
| Jul 29 2011 |
1663 |
256.62 |
| Jul 29 2011 |
152 |
228.91 |
| Jul 29 2011 |
1615 |
260.81 |
| Jul 29 2011 |
1957 |
252.3 |
| Jul 22 2011 |
1483 |
260.81 |
| Jul 22 2011 |
143 |
228.91 |
| Jul 22 2011 |
1537 |
256.62 |
| Jul 22 2011 |
1838 |
252.3 |
| Jul 15 2011 |
152 |
228.91 |
| Jul 15 2011 |
1465 |
256.62 |
| Jul 15 2011 |
1480 |
265.24 |
| Jul 15 2011 |
1793 |
253.84 |
| Jul 08 2011 |
1325 |
257.41 |
| Jul 08 2011 |
1451 |
256.62 |
| Jul 08 2011 |
151 |
228.91 |
| Jul 08 2011 |
1738 |
252.08 |
| Jul 01 2011 |
366 |
252.23 |
| Jul 01 2011 |
999 |
255.72 |
| Jul 01 2011 |
1008 |
257.71 |
| Jul 01 2011 |
1412 |
255.99 |
| Jun 17 2011 |
990 |
255.72 |
| Jun 17 2011 |
1009 |
259.12 |
| Jun 17 2011 |
366 |
252.23 |
| Jun 17 2011 |
1425 |
255.99 |
| Jun 10 2011 |
366 |
252.23 |
| Jun 10 2011 |
992 |
260.97 |
| Jun 10 2011 |
1091 |
259.12 |
| Jun 10 2011 |
1495 |
257.77 |
| Jun 03 2011 |
930 |
262.71 |
| Jun 03 2011 |
1000 |
259.12 |
| Jun 03 2011 |
366 |
252.23 |
| Jun 03 2011 |
1394 |
257.77 |
| May 29 2011 |
919 |
262.71 |
| May 29 2011 |
509 |
269.8 |
| May 29 2011 |
994 |
259.12 |
| May 29 2011 |
1417 |
257.77 |
| May 06 2011 |
635 |
269.8 |
| May 06 2011 |
933 |
259.12 |
| May 06 2011 |
1009 |
261.74 |
| May 06 2011 |
1581 |
261.17 |
| Apr 22 2011 |
627 |
269.8 |
| Apr 22 2011 |
1142 |
263.71 |
| Apr 22 2011 |
1146 |
261.74 |
| Apr 22 2011 |
1762 |
263.5 |
| Apr 01 2011 |
995 |
242.24 |
| Apr 01 2011 |
925 |
299.41 |
| Apr 01 2011 |
1393 |
263.71 |
| Apr 01 2011 |
708 |
287.9 |
| Apr 01 2011 |
1948 |
269.77 |
| Oct 15 2010 |
1772 |
261.62 |
| Oct 15 2010 |
2051 |
289.6 |
| Oct 15 2010 |
1296 |
299.35 |
| Oct 15 2010 |
2479 |
273.24 |
| Aug 15 2010 |
1333 |
307.66 |
| Aug 15 2010 |
2506 |
310.81 |
| Aug 15 2010 |
3700 |
311.95 |
| Aug 01 2010 |
2818 |
324.54 |
| Aug 01 2010 |
1367 |
310.66 |
| Aug 01 2010 |
3849 |
320.31 |
| Jul 15 2010 |
2535 |
324.54 |
| Jul 15 2010 |
1354 |
321.18 |
| Jul 15 2010 |
3827 |
327.17 |
| Jul 01 2010 |
1413 |
321.18 |
| Jul 01 2010 |
2635 |
324.54 |
| Jul 01 2010 |
3988 |
327.17 |
| Jun 15 2010 |
2596 |
324.54 |
| Jun 15 2010 |
1477 |
331.11 |
| Jun 15 2010 |
4008 |
331.8 |
| Jun 01 2010 |
2343 |
324.54 |
| Jun 01 2010 |
1380 |
331.11 |
| Jun 01 2010 |
3765 |
331.8 |
| May 27 2010 |
1980 |
319.89 |
| May 27 2010 |
1100 |
321.35 |
| May 27 2010 |
2976 |
320.38 |
| May 15 2010 |
2283 |
331.14 |
| May 15 2010 |
1144 |
321.35 |
| May 15 2010 |
3377 |
326.25 |
| Apr 30 2010 |
3269 |
326.25 |
| Apr 15 2010 |
1148 |
321.35 |
| Apr 15 2010 |
2956 |
321.35 |
