| Apr 19 2024 |
4937 |
411.09 |
| Apr 19 2024 |
2818 |
385.19 |
| Apr 19 2024 |
9885 |
411.09 |
| Apr 17 2024 |
4879 |
411.09 |
| Apr 17 2024 |
2794 |
385.19 |
| Apr 17 2024 |
9838 |
411.09 |
| Apr 10 2024 |
4851 |
411.09 |
| Apr 10 2024 |
2791 |
385.19 |
| Apr 10 2024 |
9812 |
411.09 |
| Apr 03 2024 |
4890 |
411.09 |
| Apr 03 2024 |
2782 |
385.19 |
| Apr 03 2024 |
9808 |
411.09 |
| Mar 27 2024 |
4943 |
411.09 |
| Mar 27 2024 |
2765 |
385.19 |
| Mar 27 2024 |
9816 |
411.09 |
| Mar 21 2024 |
5151 |
416.12 |
| Mar 21 2024 |
5752 |
389.49 |
| Mar 21 2024 |
10142 |
416.12 |
| Mar 14 2024 |
4998 |
415.34 |
| Mar 14 2024 |
5724 |
389.49 |
| Mar 14 2024 |
9948 |
414.82 |
| Mar 07 2024 |
5015 |
415.34 |
| Mar 07 2024 |
5757 |
389.49 |
| Mar 07 2024 |
9664 |
409.43 |
| Feb 29 2024 |
5122 |
415.34 |
| Feb 29 2024 |
5765 |
389.49 |
| Feb 29 2024 |
9725 |
409.43 |
| Feb 22 2024 |
5093 |
415.34 |
| Feb 22 2024 |
5737 |
389.49 |
| Feb 22 2024 |
9680 |
409.43 |
| Feb 15 2024 |
5096 |
415.34 |
| Feb 15 2024 |
5743 |
389.49 |
| Feb 15 2024 |
9652 |
409.43 |
| Feb 08 2024 |
5075 |
415.34 |
| Feb 08 2024 |
5745 |
389.49 |
| Feb 08 2024 |
9612 |
409.43 |
| Feb 01 2024 |
4906 |
415.34 |
| Feb 01 2024 |
5790 |
389.49 |
| Feb 01 2024 |
9492 |
409.43 |
| Jan 25 2024 |
4884 |
415.34 |
| Jan 25 2024 |
5798 |
389.49 |
| Jan 25 2024 |
9482 |
409.43 |
| Jan 18 2024 |
4884 |
415.34 |
| Jan 18 2024 |
5793 |
389.49 |
| Jan 18 2024 |
9483 |
409.43 |
| Jan 11 2024 |
4884 |
415.34 |
| Jan 11 2024 |
5795 |
389.49 |
| Jan 11 2024 |
9488 |
409.43 |
| Jan 04 2024 |
4884 |
415.34 |
| Jan 04 2024 |
5795 |
389.49 |
| Jan 04 2024 |
9483 |
409.43 |
| Dec 28 2023 |
4884 |
415.34 |
| Dec 28 2023 |
5797 |
389.49 |
| Dec 28 2023 |
9479 |
409.43 |
| Dec 21 2023 |
4884 |
415.34 |
| Dec 21 2023 |
5797 |
389.49 |
| Dec 21 2023 |
9479 |
409.43 |
| Dec 14 2023 |
4884 |
415.34 |
| Dec 14 2023 |
5796 |
389.49 |
| Dec 14 2023 |
9477 |
409.43 |
| Dec 07 2023 |
4884 |
415.34 |
| Dec 07 2023 |
5796 |
389.49 |
| Dec 07 2023 |
9478 |
409.43 |
| Nov 30 2023 |
4871 |
415.34 |
| Nov 30 2023 |
5793 |
389.49 |
| Nov 30 2023 |
9475 |
409.43 |
| Nov 23 2023 |
4871 |
415.34 |
| Nov 23 2023 |
5793 |
389.49 |
| Nov 23 2023 |
9472 |
409.43 |
| Nov 16 2023 |
4871 |
415.34 |
| Nov 16 2023 |
5791 |
389.49 |
| Nov 16 2023 |
9467 |
409.43 |
| Nov 09 2023 |
4871 |
415.34 |
| Nov 09 2023 |
5791 |
389.49 |
| Nov 09 2023 |
9456 |
409.43 |
| Nov 02 2023 |
4871 |
415.34 |
| Nov 02 2023 |
5791 |
389.49 |
| Nov 02 2023 |
9456 |
409.43 |
| Oct 26 2023 |
4585 |
408.75 |
| Oct 26 2023 |
5698 |
386.89 |
| Oct 26 2023 |
8894 |
400.91 |
| Oct 19 2023 |
4609 |
408.75 |
| Oct 19 2023 |
5698 |
386.89 |
| Oct 19 2023 |
8854 |
400.91 |
| Oct 12 2023 |
4607 |
408.75 |
| Oct 12 2023 |
5699 |
386.89 |
| Oct 12 2023 |
8853 |
400.91 |
| Oct 05 2023 |
4603 |
408.75 |
| Oct 05 2023 |
5704 |
386.89 |
| Oct 05 2023 |
8733 |
400.91 |
| Sep 28 2023 |
4708 |
408.75 |
| Sep 28 2023 |
5704 |
386.89 |
| Sep 28 2023 |
8834 |
400.91 |
| Sep 21 2023 |
4695 |
408.75 |
| Sep 21 2023 |
5699 |
386.89 |
| Sep 21 2023 |
8829 |
400.91 |
| Sep 14 2023 |
4746 |
408.75 |
| Sep 14 2023 |
5715 |
386.89 |
| Sep 14 2023 |
8855 |
400.91 |
| Sep 07 2023 |
4766 |
408.75 |
| Sep 07 2023 |
5719 |
386.89 |
| Sep 07 2023 |
8879 |
400.91 |
| Aug 31 2023 |
4736 |
408.01 |
| Aug 31 2023 |
6370 |
402.21 |
| Aug 31 2023 |
8910 |
400.91 |
| Aug 24 2023 |
4762 |
408.01 |
| Aug 24 2023 |
6329 |
402.21 |
| Aug 24 2023 |
8563 |
396.53 |
| Aug 17 2023 |
4741 |
408.01 |
| Aug 17 2023 |
6360 |
402.21 |
| Aug 17 2023 |
8608 |
396.53 |
| Aug 10 2023 |
4446 |
398.67 |
| Aug 10 2023 |
6350 |
402.21 |
| Aug 10 2023 |
8153 |
388.7 |
| Aug 03 2023 |
4117 |
390.5 |
| Aug 03 2023 |
6316 |
402.21 |
| Aug 03 2023 |
8478 |
394.65 |
| Jul 27 2023 |
4138 |
390.5 |
| Jul 27 2023 |
6308 |
402.21 |
| Jul 27 2023 |
8475 |
394.65 |
| Jul 20 2023 |
4176 |
390.5 |
| Jul 20 2023 |
6406 |
403.26 |
| Jul 20 2023 |
7701 |
382.72 |
| Jul 13 2023 |
4168 |
390.5 |
| Jul 13 2023 |
6403 |
403.26 |
| Jul 13 2023 |
7718 |
382.72 |
| Jul 06 2023 |
4206 |
390.5 |
| Jul 06 2023 |
6406 |
403.26 |
| Jul 06 2023 |
7740 |
382.72 |
| Jun 29 2023 |
4195 |
390.5 |
| Jun 29 2023 |
6350 |
403.26 |
| Jun 29 2023 |
7710 |
382.72 |
| Jun 22 2023 |
4210 |
390.5 |
| Jun 22 2023 |
6327 |
403.26 |
| Jun 22 2023 |
7673 |
382.72 |
| Jun 15 2023 |
3694 |
375.24 |
| Jun 15 2023 |
6376 |
403.26 |
| Jun 15 2023 |
6759 |
367.46 |
| Jun 08 2023 |
3723 |
375.24 |
| Jun 08 2023 |
6389 |
403.26 |
| Jun 08 2023 |
6804 |
367.46 |
| Jun 01 2023 |
3774 |
375.24 |
| Jun 01 2023 |
6601 |
411.33 |
| Jun 01 2023 |
7258 |
375.24 |
| May 25 2023 |
3735 |
375.24 |
| May 25 2023 |
6560 |
411.33 |
| May 25 2023 |
7223 |
375.24 |
| May 18 2023 |
3186 |
360.4 |
| May 18 2023 |
6502 |
411.33 |
| May 18 2023 |
6299 |
360.4 |
| May 11 2023 |
3150 |
360.4 |
| May 11 2023 |
6463 |
411.33 |
| May 11 2023 |
6267 |
360.4 |
| May 04 2023 |
3049 |
360.4 |
| May 04 2023 |
6370 |
411.33 |
| May 04 2023 |
6158 |
360.4 |
| Apr 27 2023 |
3012 |
360.4 |
| Apr 27 2023 |
6336 |
411.33 |
| Apr 27 2023 |
6089 |
360.4 |
| Apr 20 2023 |
3025 |
361.89 |
| Apr 20 2023 |
4602 |
430.8 |
| Apr 20 2023 |
6113 |
361.89 |
| Apr 13 2023 |
2259 |
337.23 |
| Apr 13 2023 |
4585 |
430.8 |
| Apr 13 2023 |
4832 |
337.23 |
| Apr 06 2023 |
2246 |
337.23 |
| Apr 06 2023 |
4598 |
430.8 |
| Apr 06 2023 |
4821 |
337.23 |
| Mar 30 2023 |
2218 |
337.23 |
| Mar 30 2023 |
4570 |
430.8 |
| Mar 30 2023 |
4815 |
337.23 |
| Mar 23 2023 |
2895 |
361.89 |
| Mar 23 2023 |
4585 |
430.8 |
| Mar 23 2023 |
6022 |
361.89 |
| Mar 16 2023 |
2185 |
337.23 |
| Mar 16 2023 |
4550 |
430.8 |
| Mar 16 2023 |
4747 |
337.23 |
| Mar 09 2023 |
1834 |
325.4 |
| Mar 09 2023 |
4555 |
430.8 |
| Mar 09 2023 |
4169 |
325.4 |
| Mar 02 2023 |
1821 |
325.4 |
| Mar 02 2023 |
4512 |
430.8 |
| Mar 02 2023 |
4145 |
325.4 |
| Feb 23 2023 |
1819 |
325.4 |
| Feb 23 2023 |
4506 |
430.8 |
| Feb 23 2023 |
4143 |
325.4 |
| Feb 16 2023 |
1780 |
325.4 |
| Feb 16 2023 |
4513 |
430.8 |
| Feb 16 2023 |
4098 |
325.4 |
| Feb 09 2023 |
1780 |
325.4 |
| Feb 09 2023 |
4510 |
430.8 |
| Feb 09 2023 |
4094 |
325.4 |
| Feb 02 2023 |
1781 |
325.4 |
| Feb 02 2023 |
4499 |
430.8 |
| Feb 02 2023 |
4075 |
325.4 |
| Jan 26 2023 |
1781 |
325.4 |
| Jan 26 2023 |
4482 |
430.8 |
| Jan 26 2023 |
4068 |
325.4 |
| Jan 19 2023 |
1781 |
325.4 |
| Jan 19 2023 |
4471 |
430.8 |
| Jan 19 2023 |
4063 |
325.4 |
| Jan 12 2023 |
1781 |
325.4 |
| Jan 12 2023 |
4462 |
430.8 |
| Jan 12 2023 |
4063 |
325.4 |
| Jan 05 2023 |
1781 |
325.4 |
| Jan 05 2023 |
4462 |
430.8 |
| Jan 05 2023 |
4063 |
325.4 |
| Dec 29 2022 |
1781 |
325.4 |
| Dec 29 2022 |
4463 |
430.8 |
| Dec 29 2022 |
4063 |
325.4 |
| Dec 22 2022 |
1781 |
325.4 |
| Dec 22 2022 |
4463 |
430.8 |
| Dec 22 2022 |
4063 |
325.4 |
| Dec 15 2022 |
1779 |
325.4 |
| Dec 15 2022 |
4463 |
430.8 |
| Dec 15 2022 |
4064 |
325.4 |
| Dec 08 2022 |
1779 |
325.4 |
| Dec 08 2022 |
4466 |
430.8 |
| Dec 08 2022 |
4060 |
325.4 |
| Dec 01 2022 |
1779 |
325.4 |
| Dec 01 2022 |
4466 |
430.8 |
| Dec 01 2022 |
4060 |
325.4 |
| Nov 24 2022 |
1779 |
325.4 |
| Nov 24 2022 |
4466 |
430.8 |
| Nov 24 2022 |
4060 |
325.4 |
| Nov 17 2022 |
1778 |
325.4 |
| Nov 17 2022 |
4458 |
430.8 |
| Nov 17 2022 |
4064 |
325.4 |
| Nov 10 2022 |
1779 |
325.4 |
| Nov 10 2022 |
4459 |
430.8 |
| Nov 10 2022 |
4065 |
325.4 |
| Nov 03 2022 |
1780 |
325.4 |
| Nov 03 2022 |
4463 |
430.8 |
| Nov 03 2022 |
4057 |
325.4 |
| Oct 27 2022 |
1780 |
325.4 |
| Oct 27 2022 |
4459 |
430.8 |
| Oct 27 2022 |
4051 |
325.4 |
| Oct 20 2022 |
1782 |
325.4 |
| Oct 20 2022 |
4459 |
430.8 |
| Oct 20 2022 |
4050 |
325.4 |
| Oct 13 2022 |
1780 |
325.4 |
| Oct 13 2022 |
4459 |
430.8 |
| Oct 13 2022 |
4051 |
325.4 |
| Oct 06 2022 |
1779 |
325.4 |
| Oct 06 2022 |
4470 |
430.8 |
| Oct 06 2022 |
4048 |
325.4 |
| Sep 29 2022 |
1775 |
325.4 |
| Sep 29 2022 |
4472 |
430.8 |
| Sep 29 2022 |
4049 |
325.4 |
| Sep 22 2022 |
1772 |
325.4 |
| Sep 22 2022 |
4460 |
430.8 |
| Sep 22 2022 |
4048 |
325.4 |
| Sep 15 2022 |
1772 |
325.4 |
| Sep 15 2022 |
4453 |
430.8 |
| Sep 15 2022 |
4043 |
325.4 |
| Sep 08 2022 |
1770 |
325.4 |
| Sep 08 2022 |
4441 |
430.8 |
| Sep 08 2022 |
4038 |
325.4 |
| Sep 01 2022 |
1752 |
325.4 |
| Sep 01 2022 |
4393 |
430.8 |
| Sep 01 2022 |
3988 |
325.4 |
| Aug 25 2022 |
1562 |
316.24 |
| Aug 25 2022 |
4374 |
430.8 |
| Aug 25 2022 |
3617 |
316.24 |
| Aug 18 2022 |
1825 |
331.72 |
| Aug 18 2022 |
4384 |
430.8 |
| Aug 18 2022 |
4216 |
332.35 |
| Aug 11 2022 |
1819 |
331.72 |
| Aug 11 2022 |
4380 |
430.8 |
| Aug 11 2022 |
4169 |
332.35 |
| Aug 04 2022 |
1808 |
331.72 |
| Aug 04 2022 |
4372 |
430.8 |
| Aug 04 2022 |
4152 |
332.35 |
| Jul 28 2022 |
1784 |
331.72 |
| Jul 28 2022 |
4305 |
430.8 |
| Jul 28 2022 |
4053 |
331.72 |
| Jul 21 2022 |
1772 |
331.72 |
| Jul 21 2022 |
4282 |
430.8 |
| Jul 21 2022 |
4010 |
331.72 |
| Jul 14 2022 |
1768 |
331.72 |
| Jul 14 2022 |
4278 |
430.8 |
| Jul 14 2022 |
3997 |
331.72 |
| Jul 07 2022 |
1742 |
331.72 |
| Jul 07 2022 |
4258 |
430.8 |
| Jul 07 2022 |
3967 |
331.72 |
| Jun 30 2022 |
1715 |
331.72 |
| Jun 30 2022 |
4265 |
430.8 |
| Jun 30 2022 |
3961 |
331.72 |
| Jun 23 2022 |
2027 |
345.97 |
| Jun 23 2022 |
4282 |
430.8 |
| Jun 23 2022 |
4549 |
345.97 |
| Jun 16 2022 |
2119 |
351.06 |
| Jun 16 2022 |
4270 |
430.8 |
| Jun 16 2022 |
6090 |
380.55 |
| Jun 09 2022 |
2096 |
351.06 |
| Jun 09 2022 |
4258 |
430.8 |
| Jun 09 2022 |
6012 |
380.55 |
| Jun 02 2022 |
2056 |
351.06 |
| Jun 02 2022 |
4227 |
430.8 |
| Jun 02 2022 |
5859 |
380.55 |
| May 26 2022 |
2626 |
376.73 |
| May 26 2022 |
4193 |
430.8 |
| May 26 2022 |
7284 |
413.28 |
| May 19 2022 |
2528 |
376.73 |
| May 19 2022 |
4105 |
430.8 |
| May 19 2022 |
7072 |
413.28 |
| May 12 2022 |
2513 |
376.73 |
| May 12 2022 |
4099 |
430.8 |
| May 12 2022 |
7010 |
413.28 |
| May 05 2022 |
2430 |
376.73 |
| May 05 2022 |
4054 |
430.8 |
| May 05 2022 |
6104 |
396.46 |
| Apr 28 2022 |
2348 |
376.73 |
| Apr 28 2022 |
4061 |
430.8 |
| Apr 28 2022 |
5958 |
396.46 |
| Apr 21 2022 |
2190 |
376.73 |
| Apr 21 2022 |
3925 |
430.8 |
| Apr 21 2022 |
5735 |
396.46 |
| Apr 14 2022 |
2227 |
384.24 |
| Apr 14 2022 |
3892 |
430.8 |
| Apr 14 2022 |
4691 |
374.6 |
| Apr 07 2022 |
2124 |
384.24 |
| Apr 07 2022 |
3886 |
430.8 |
| Apr 07 2022 |
4623 |
374.6 |
| Mar 31 2022 |
2107 |
384.24 |
| Mar 31 2022 |
3892 |
430.8 |
| Mar 31 2022 |
4614 |
374.6 |
| Mar 24 2022 |
2251 |
398.83 |
| Mar 24 2022 |
4990 |
463.5 |
| Mar 24 2022 |
4546 |
375.77 |
| Mar 17 2022 |
2246 |
398.83 |
| Mar 17 2022 |
4916 |
463.5 |
| Mar 17 2022 |
4507 |
375.77 |
| Mar 10 2022 |
2121 |
398.83 |
| Mar 10 2022 |
4928 |
463.5 |
| Mar 10 2022 |
4433 |
375.77 |
| Mar 03 2022 |
2155 |
398.83 |
| Mar 03 2022 |
5001 |
463.5 |
| Mar 03 2022 |
4439 |
375.77 |
| Feb 24 2022 |
2073 |
398.83 |
| Feb 24 2022 |
4968 |
463.5 |
| Feb 24 2022 |
4332 |
375.77 |
| Feb 17 2022 |
1926 |
398.83 |
| Feb 17 2022 |
4860 |
463.5 |
| Feb 17 2022 |
4938 |
398.83 |
| Feb 10 2022 |
1970 |
398.83 |
| Feb 10 2022 |
4891 |
463.5 |
| Feb 10 2022 |
5041 |
398.83 |
| Feb 03 2022 |
1995 |
398.83 |
| Feb 03 2022 |
4928 |
463.5 |
| Feb 03 2022 |
5088 |
398.83 |
| Jan 27 2022 |
2014 |
398.83 |
| Jan 27 2022 |
4927 |
463.5 |
| Jan 27 2022 |
5111 |
398.83 |
| Jan 20 2022 |
2037 |
398.83 |
| Jan 20 2022 |
4929 |
463.5 |
| Jan 20 2022 |
5140 |
398.83 |
| Jan 13 2022 |
2037 |
398.83 |
| Jan 13 2022 |
4934 |
463.5 |
| Jan 13 2022 |
5155 |
398.83 |
| Jan 06 2022 |
2037 |
398.83 |
| Jan 06 2022 |
4935 |
463.5 |
| Jan 06 2022 |
5155 |
398.83 |
| Dec 30 2021 |
2037 |
398.83 |
| Dec 30 2021 |
4939 |
463.5 |
| Dec 30 2021 |
5156 |
398.83 |
| Dec 23 2021 |
2037 |
398.83 |
| Dec 23 2021 |
4939 |
463.5 |
| Dec 23 2021 |
5156 |
398.83 |
| Dec 16 2021 |
2037 |
398.83 |
| Dec 16 2021 |
4939 |
463.5 |
| Dec 16 2021 |
5156 |
398.83 |
| Dec 09 2021 |
2037 |
398.83 |
| Dec 09 2021 |
4939 |
463.5 |
| Dec 09 2021 |
5156 |
398.83 |
| Dec 02 2021 |
2037 |
398.83 |
| Dec 02 2021 |
4935 |
463.5 |
| Dec 02 2021 |
5157 |
398.83 |
| Nov 25 2021 |
2037 |
398.83 |
| Nov 25 2021 |
4935 |
463.5 |
| Nov 25 2021 |
5157 |
398.83 |
| Nov 18 2021 |
2037 |
398.83 |
| Nov 18 2021 |
4936 |
463.5 |
| Nov 18 2021 |
5157 |
398.83 |
| Nov 11 2021 |
2037 |
398.83 |
| Nov 11 2021 |
4937 |
463.5 |
| Nov 11 2021 |
5157 |
398.83 |
| Nov 04 2021 |
2063 |
398.83 |
| Nov 04 2021 |
4937 |
463.5 |
| Nov 04 2021 |
5173 |
398.83 |
| Oct 28 2021 |
2063 |
398.83 |
| Oct 28 2021 |
4937 |
463.5 |
| Oct 28 2021 |
5173 |
398.83 |
| Oct 21 2021 |
2063 |
398.83 |
| Oct 21 2021 |
4936 |
463.5 |
| Oct 21 2021 |
5173 |
398.83 |
| Oct 14 2021 |
2070 |
398.83 |
| Oct 14 2021 |
4938 |
463.5 |
| Oct 14 2021 |
5179 |
398.83 |
| Oct 07 2021 |
2071 |
398.83 |
| Oct 07 2021 |
4937 |
463.5 |
| Oct 07 2021 |
5181 |
398.83 |
| Sep 30 2021 |
2033 |
398.83 |
| Sep 30 2021 |
4873 |
463.5 |
| Sep 30 2021 |
5124 |
398.83 |
| Sep 23 2021 |
2008 |
398.83 |
| Sep 23 2021 |
4802 |
463.5 |
| Sep 23 2021 |
5011 |
398.83 |
| Sep 16 2021 |
1940 |
398.83 |
| Sep 16 2021 |
4791 |
463.5 |
| Sep 16 2021 |
4906 |
398.83 |
| Sep 09 2021 |
1952 |
398.83 |
| Sep 09 2021 |
4752 |
463.5 |
| Sep 09 2021 |
4908 |
398.83 |
| Sep 02 2021 |
2026 |
402.86 |
| Sep 02 2021 |
4934 |
402.86 |
| Aug 26 2021 |
2576 |
430.97 |
| Aug 26 2021 |
6196 |
430.97 |
| Aug 19 2021 |
3192 |
465.16 |
| Aug 19 2021 |
7408 |
465.16 |
| Aug 12 2021 |
3167 |
461.48 |
| Aug 12 2021 |
5611 |
483.29 |
| Aug 12 2021 |
6745 |
445.63 |
| Aug 05 2021 |
3800 |
528 |
| Aug 05 2021 |
4490 |
456.12 |
| Aug 05 2021 |
8206 |
488.67 |
| Jul 29 2021 |
3862 |
532.06 |
| Jul 29 2021 |
4461 |
456.12 |
| Jul 29 2021 |
8383 |
491.91 |
| Jul 22 2021 |
3808 |
532.06 |
| Jul 22 2021 |
4393 |
456.12 |
| Jul 22 2021 |
8314 |
491.91 |
| Jul 15 2021 |
3684 |
502.53 |
| Jul 15 2021 |
4339 |
456.12 |
| Jul 15 2021 |
7198 |
456.29 |
| Jul 08 2021 |
3736 |
501.99 |
| Jul 08 2021 |
4331 |
456.12 |
| Jul 08 2021 |
7335 |
456.29 |
| Jul 01 2021 |
3394 |
469.01 |
| Jul 01 2021 |
4279 |
456.12 |
| Jul 01 2021 |
6568 |
438.33 |
| Jun 24 2021 |
2624 |
431.03 |
| Jun 24 2021 |
4253 |
456.12 |
| Jun 24 2021 |
6347 |
431.91 |
| Jun 17 2021 |
2608 |
431.03 |
| Jun 17 2021 |
4095 |
456.12 |
| Jun 17 2021 |
5609 |
420.48 |
| Jun 10 2021 |
2335 |
422.35 |
| Jun 10 2021 |
4483 |
455.06 |
| Jun 10 2021 |
5447 |
420.48 |
| Jun 03 2021 |
5430 |
420.48 |
| May 27 2021 |
3611 |
422.35 |
| May 27 2021 |
4492 |
455.06 |
| May 27 2021 |
7744 |
420.48 |
| May 07 2021 |
9125 |
420.48 |
| Mar 05 2021 |
2608 |
503.11 |
| Mar 05 2021 |
4618 |
503.11 |
| Feb 26 2021 |
3140 |
503.11 |
| Feb 26 2021 |
5370 |
503.11 |
| Feb 19 2021 |
3959 |
503.11 |
| Feb 19 2021 |
6061 |
503.11 |
| Feb 12 2021 |
4316 |
503.11 |
| Feb 12 2021 |
6445 |
503.11 |
| Feb 05 2021 |
4604 |
503.11 |
| Feb 05 2021 |
6858 |
503.11 |
| Jan 29 2021 |
4753 |
503.11 |
| Jan 29 2021 |
7059 |
503.11 |
| Jan 22 2021 |
4897 |
503.11 |
| Jan 22 2021 |
7209 |
503.11 |
| Jan 15 2021 |
4897 |
503.11 |
| Jan 15 2021 |
7355 |
503.11 |
| Jan 08 2021 |
4897 |
503.11 |
| Jan 08 2021 |
7326 |
503.11 |
| Jan 01 2021 |
4897 |
503.11 |
| Jan 01 2021 |
7283 |
503.11 |
| Dec 25 2020 |
4897 |
503.11 |
| Dec 25 2020 |
7283 |
503.11 |
| Dec 18 2020 |
4897 |
503.11 |
| Dec 18 2020 |
7283 |
503.11 |
| Dec 11 2020 |
4897 |
503.11 |
| Dec 11 2020 |
7261 |
503.11 |
| Dec 04 2020 |
4897 |
503.11 |
| Dec 04 2020 |
7222 |
503.11 |
| Nov 27 2020 |
4897 |
503.11 |
| Nov 27 2020 |
7222 |
503.11 |
| Nov 20 2020 |
4897 |
503.11 |
| Nov 20 2020 |
7222 |
503.11 |
| Nov 13 2020 |
4897 |
503.11 |
| Nov 13 2020 |
7222 |
503.11 |
| Nov 06 2020 |
4897 |
503.11 |
| Nov 06 2020 |
7324 |
503.11 |
| Oct 30 2020 |
4885 |
503.11 |
| Oct 30 2020 |
7249 |
503.11 |
| Oct 23 2020 |
4704 |
503.11 |
| Oct 23 2020 |
7169 |
503.11 |
| Oct 16 2020 |
4762 |
503.11 |
| Oct 16 2020 |
7189 |
503.11 |
| Oct 09 2020 |
4764 |
503.11 |
| Oct 09 2020 |
7148 |
503.11 |
| Oct 02 2020 |
4659 |
503.11 |
| Oct 02 2020 |
6826 |
503.11 |
| Sep 25 2020 |
4593 |
503.11 |
| Sep 25 2020 |
6870 |
503.11 |
| Sep 18 2020 |
4625 |
503.11 |
| Sep 18 2020 |
6907 |
503.11 |
| Sep 11 2020 |
4449 |
503.11 |
| Sep 11 2020 |
6637 |
503.11 |
| Sep 04 2020 |
5008 |
503.11 |
| Sep 04 2020 |
7375 |
503.11 |
| Aug 28 2020 |
5391 |
503.11 |
| Aug 28 2020 |
7900 |
503.11 |
| Aug 21 2020 |
5756 |
503.11 |
| Aug 21 2020 |
8536 |
503.11 |
| Aug 14 2020 |
5077 |
483.29 |
| Aug 14 2020 |
6868 |
532.82 |
| Aug 14 2020 |
9572 |
516.31 |
| Aug 07 2020 |
7412 |
532.82 |
| Aug 07 2020 |
5513 |
483.29 |
| Aug 07 2020 |
10258 |
516.31 |
| Jul 31 2020 |
4758 |
456.12 |
| Jul 31 2020 |
7316 |
515.77 |
| Jul 31 2020 |
9535 |
491.91 |
| Jul 24 2020 |
5152 |
456.12 |
| Jul 24 2020 |
7619 |
515.77 |
| Jul 24 2020 |
10161 |
491.91 |
| Jul 17 2020 |
5589 |
456.12 |
| Jul 17 2020 |
8105 |
515.77 |
| Jul 17 2020 |
10626 |
491.91 |
| Jul 10 2020 |
7910 |
501.99 |
| Jul 10 2020 |
6056 |
456.12 |
| Jul 10 2020 |
8385 |
456.29 |
| Jul 03 2020 |
6102 |
456.12 |
| Jul 03 2020 |
8124 |
501.99 |
| Jul 03 2020 |
8479 |
456.29 |
| Jun 26 2020 |
6539 |
456.12 |
| Jun 26 2020 |
5421 |
446.74 |
| Jun 26 2020 |
6781 |
431.91 |
| Jun 19 2020 |
6729 |
456.12 |
| Jun 19 2020 |
4556 |
431.03 |
| Jun 19 2020 |
6004 |
420.48 |
| Jun 12 2020 |
6893 |
455.06 |
| Jun 12 2020 |
4167 |
422.35 |
| Jun 12 2020 |
6187 |
420.48 |
| Jun 05 2020 |
7204 |
455.06 |
| Jun 05 2020 |
4238 |
422.35 |
| Jun 05 2020 |
6383 |
420.48 |
| May 29 2020 |
7478 |
455.06 |
| May 29 2020 |
4395 |
422.35 |
| May 29 2020 |
6610 |
420.48 |
| May 22 2020 |
4587 |
422.35 |
| May 22 2020 |
7768 |
455.06 |
| May 22 2020 |
6582 |
417.9 |
| May 15 2020 |
7926 |
455.06 |
| May 15 2020 |
4800 |
422.35 |
| May 15 2020 |
6829 |
417.9 |
| May 08 2020 |
8127 |
455.06 |
| May 08 2020 |
4905 |
422.35 |
| May 08 2020 |
6990 |
417.9 |
| May 01 2020 |
5207 |
422.35 |
| May 01 2020 |
9842 |
470.28 |
| May 01 2020 |
7414 |
417.9 |
| Apr 24 2020 |
10168 |
470.28 |
| Apr 24 2020 |
5400 |
422.35 |
| Apr 24 2020 |
7867 |
417.9 |
| Apr 17 2020 |
5625 |
422.35 |
| Apr 17 2020 |
10231 |
470.28 |
| Apr 17 2020 |
8069 |
417.9 |
| Apr 10 2020 |
5802 |
422.35 |
| Apr 10 2020 |
10474 |
470.28 |
| Apr 10 2020 |
8261 |
417.9 |
| Apr 03 2020 |
10706 |
470.28 |
| Apr 03 2020 |
6057 |
422.35 |
| Apr 03 2020 |
8515 |
417.9 |
| Mar 27 2020 |
10935 |
470.28 |
| Mar 27 2020 |
6308 |
422.35 |
| Mar 27 2020 |
8794 |
417.9 |
| Mar 20 2020 |
11100 |
470.28 |
| Mar 20 2020 |
6417 |
422.35 |
| Mar 20 2020 |
8924 |
417.9 |
| Mar 13 2020 |
6560 |
422.35 |
| Mar 13 2020 |
11192 |
470.28 |
| Mar 13 2020 |
9023 |
417.9 |
| Mar 06 2020 |
8637 |
443.58 |
| Mar 06 2020 |
6666 |
422.35 |
| Mar 06 2020 |
9103 |
417.9 |
| Feb 28 2020 |
8617 |
443.58 |
| Feb 28 2020 |
6772 |
422.35 |
| Feb 28 2020 |
9148 |
417.9 |
| Feb 21 2020 |
6677 |
422.35 |
| Feb 21 2020 |
8503 |
443.58 |
| Feb 21 2020 |
9025 |
417.9 |
| Feb 14 2020 |
8551 |
443.58 |
| Feb 14 2020 |
6692 |
422.35 |
| Feb 14 2020 |
9055 |
417.9 |
| Feb 07 2020 |
8491 |
443.58 |
| Feb 07 2020 |
6684 |
422.35 |
| Feb 07 2020 |
9003 |
417.9 |
| Jan 31 2020 |
8501 |
443.58 |
| Jan 31 2020 |
6720 |
422.35 |
| Jan 31 2020 |
9025 |
417.9 |
| Jan 24 2020 |
6714 |
422.35 |
| Jan 24 2020 |
8525 |
443.58 |
| Jan 24 2020 |
9019 |
417.9 |
| Jan 17 2020 |
8454 |
443.58 |
| Jan 17 2020 |
6719 |
422.35 |
| Jan 17 2020 |
8986 |
417.9 |
| Jan 10 2020 |
8453 |
443.58 |
| Jan 10 2020 |
6719 |
422.35 |
| Jan 10 2020 |
8985 |
417.9 |
| Jan 03 2020 |
8460 |
443.58 |
| Jan 03 2020 |
6721 |
422.35 |
| Jan 03 2020 |
8989 |
417.9 |
| Dec 27 2019 |
8456 |
443.58 |
| Dec 27 2019 |
6721 |
422.35 |
| Dec 27 2019 |
8986 |
417.9 |
| Dec 20 2019 |
8456 |
443.58 |
| Dec 20 2019 |
6721 |
422.35 |
| Dec 20 2019 |
8986 |
417.9 |
| Dec 13 2019 |
8457 |
443.58 |
| Dec 13 2019 |
6721 |
422.35 |
| Dec 13 2019 |
8988 |
417.9 |
| Dec 06 2019 |
6721 |
422.35 |
| Dec 06 2019 |
8451 |
443.58 |
| Dec 06 2019 |
8978 |
417.9 |
| Nov 29 2019 |
8435 |
443.58 |
| Nov 29 2019 |
6721 |
422.35 |
| Nov 29 2019 |
8981 |
417.9 |
| Nov 22 2019 |
8435 |
443.58 |
| Nov 22 2019 |
6721 |
422.35 |
| Nov 22 2019 |
8981 |
417.9 |
| Nov 15 2019 |
6721 |
422.35 |
| Nov 15 2019 |
8436 |
443.58 |
| Nov 15 2019 |
8986 |
417.9 |
| Nov 08 2019 |
8440 |
443.58 |
| Nov 08 2019 |
6702 |
422.35 |
| Nov 08 2019 |
8952 |
417.9 |
| Nov 01 2019 |
6564 |
422.35 |
| Nov 01 2019 |
8433 |
443.58 |
| Nov 01 2019 |
8834 |
417.9 |
| Oct 25 2019 |
6564 |
422.35 |
| Oct 25 2019 |
8450 |
443.58 |
| Oct 25 2019 |
8846 |
417.9 |
| Oct 18 2019 |
8450 |
443.58 |
| Oct 18 2019 |
6583 |
422.35 |
| Oct 18 2019 |
8858 |
417.9 |
| Oct 11 2019 |
8450 |
443.58 |
| Oct 11 2019 |
6570 |
422.35 |
| Oct 11 2019 |
8861 |
417.9 |
| Oct 04 2019 |
8463 |
443.58 |
| Oct 04 2019 |
6562 |
422.35 |
| Oct 04 2019 |
8856 |
417.9 |
| Sep 27 2019 |
6562 |
422.35 |
| Sep 27 2019 |
8463 |
443.58 |
| Sep 27 2019 |
8945 |
417.9 |
| Sep 20 2019 |
8470 |
443.58 |
| Sep 20 2019 |
6552 |
422.35 |
| Sep 20 2019 |
8949 |
417.9 |
| Sep 13 2019 |
8428 |
443.58 |
| Sep 13 2019 |
6598 |
422.35 |
| Sep 13 2019 |
8957 |
417.9 |
| Sep 06 2019 |
6745 |
422.35 |
| Sep 06 2019 |
8443 |
443.58 |
| Sep 06 2019 |
9099 |
417.9 |
| Aug 30 2019 |
8546 |
443.58 |
| Aug 30 2019 |
6794 |
422.35 |
| Aug 30 2019 |
9161 |
417.9 |
| Aug 23 2019 |
8623 |
443.58 |
| Aug 23 2019 |
5932 |
412.37 |
| Aug 23 2019 |
9592 |
420.48 |
| Aug 16 2019 |
9286 |
450.11 |
| Aug 16 2019 |
5924 |
412.37 |
| Aug 16 2019 |
9586 |
420.48 |
| Aug 09 2019 |
5935 |
412.37 |
| Aug 09 2019 |
9307 |
450.11 |
| Aug 09 2019 |
9620 |
420.48 |
| Aug 02 2019 |
9932 |
455.4 |
| Aug 02 2019 |
5994 |
412.37 |
| Aug 02 2019 |
9957 |
422.7 |
| Jul 26 2019 |
10005 |
455.4 |
| Jul 26 2019 |
6020 |
412.37 |
| Jul 26 2019 |
8730 |
412.37 |
| Jul 19 2019 |
10641 |
461.87 |
| Jul 19 2019 |
6148 |
412.37 |
| Jul 19 2019 |
8750 |
412.37 |
| Jul 12 2019 |
11017 |
464.1 |
| Jul 12 2019 |
7213 |
423.42 |
| Jul 12 2019 |
10644 |
425.73 |
| Jul 05 2019 |
10779 |
458.04 |
| Jul 05 2019 |
8337 |
433.17 |
| Jul 05 2019 |
10441 |
422.01 |
| Jun 28 2019 |
10909 |
458.04 |
| Jun 28 2019 |
7634 |
425.1 |
| Jun 28 2019 |
10700 |
422.8 |
| Jun 21 2019 |
7628 |
425.1 |
| Jun 21 2019 |
10872 |
458.04 |
| Jun 21 2019 |
10604 |
422.8 |
| Jun 14 2019 |
11039 |
458.04 |
| Jun 14 2019 |
7629 |
425.1 |
| Jun 14 2019 |
10665 |
422.8 |
| Jun 07 2019 |
11250 |
458.04 |
| Jun 07 2019 |
6875 |
416.95 |
| Jun 07 2019 |
10807 |
422.8 |
| May 31 2019 |
6860 |
416.95 |
| May 31 2019 |
11201 |
458.04 |
| May 31 2019 |
10805 |
422.8 |
| May 24 2019 |
11203 |
458.04 |
| May 24 2019 |
6834 |
416.95 |
| May 24 2019 |
10855 |
422.8 |
| May 17 2019 |
6863 |
416.95 |
| May 17 2019 |
11246 |
458.04 |
| May 17 2019 |
10874 |
422.8 |
| May 10 2019 |
6315 |
410.7 |
| May 10 2019 |
11230 |
458.04 |
| May 10 2019 |
10284 |
418.85 |
| May 03 2019 |
9722 |
443.57 |
| May 03 2019 |
6389 |
410.7 |
| May 03 2019 |
10152 |
417.61 |
| Apr 26 2019 |
9726 |
443.57 |
| Apr 26 2019 |
6453 |
410.7 |
| Apr 26 2019 |
9972 |
417.61 |
| Apr 19 2019 |
9869 |
443.57 |
| Apr 19 2019 |
5960 |
406.11 |
| Apr 19 2019 |
9190 |
411.8 |
| Apr 18 2019 |
5975 |
406.11 |
| Apr 18 2019 |
9882 |
443.57 |
| Apr 12 2019 |
10018 |
443.57 |
| Apr 12 2019 |
5959 |
406.11 |
| Apr 12 2019 |
9246 |
411.8 |
| Apr 05 2019 |
9782 |
443.57 |
| Apr 05 2019 |
5726 |
406.11 |
| Apr 05 2019 |
8320 |
406.4 |
| Mar 29 2019 |
9664 |
443.57 |
| Mar 29 2019 |
5682 |
406.11 |
| Mar 29 2019 |
8260 |
406.4 |
| Mar 22 2019 |
5604 |
406.11 |
| Mar 22 2019 |
11631 |
464.89 |
| Mar 22 2019 |
8758 |
411.36 |
| Mar 15 2019 |
11573 |
464.89 |
| Mar 15 2019 |
5734 |
406.11 |
| Mar 15 2019 |
8843 |
411.36 |
| Mar 08 2019 |
12881 |
479.73 |
| Mar 08 2019 |
5614 |
406.11 |
| Mar 08 2019 |
8112 |
406.11 |
| Mar 01 2019 |
12881 |
479.73 |
| Mar 01 2019 |
5661 |
406.11 |
| Mar 01 2019 |
8158 |
406.11 |
| Feb 22 2019 |
5682 |
406.11 |
| Feb 22 2019 |
12902 |
479.73 |
| Feb 22 2019 |
8188 |
406.11 |
| Feb 15 2019 |
12811 |
479.73 |
| Feb 15 2019 |
5695 |
406.11 |
| Feb 15 2019 |
8137 |
406.11 |
| Feb 08 2019 |
12665 |
479.73 |
| Feb 08 2019 |
5672 |
406.11 |
| Feb 08 2019 |
8085 |
406.11 |
| Feb 01 2019 |
12694 |
479.73 |
| Feb 01 2019 |
5676 |
406.11 |
| Feb 01 2019 |
8096 |
406.11 |
| Jan 25 2019 |
12712 |
479.73 |
| Jan 25 2019 |
5674 |
406.11 |
| Jan 25 2019 |
8118 |
406.11 |
| Jan 18 2019 |
12738 |
479.73 |
| Jan 18 2019 |
5719 |
406.11 |
| Jan 18 2019 |
8137 |
406.11 |
| Jan 11 2019 |
12716 |
479.73 |
| Jan 11 2019 |
5719 |
406.11 |
| Jan 11 2019 |
8143 |
406.11 |
| Jan 04 2019 |
5720 |
406.11 |
| Jan 04 2019 |
12728 |
479.73 |
| Jan 04 2019 |
8152 |
406.11 |
| Dec 28 2018 |
12728 |
479.73 |
| Dec 28 2018 |
5720 |
406.11 |
| Dec 28 2018 |
8152 |
406.11 |
| Dec 21 2018 |
12728 |
479.73 |
| Dec 21 2018 |
5720 |
406.11 |
| Dec 21 2018 |
8152 |
406.11 |
| Dec 14 2018 |
5720 |
406.11 |
| Dec 14 2018 |
12728 |
479.73 |
| Dec 14 2018 |
8152 |
406.11 |
| Dec 07 2018 |
12721 |
479.73 |
| Dec 07 2018 |
5720 |
406.11 |
| Dec 07 2018 |
8151 |
406.11 |
| Nov 30 2018 |
5720 |
406.11 |
| Nov 30 2018 |
12721 |
479.73 |
| Nov 30 2018 |
8151 |
406.11 |
| Nov 23 2018 |
5720 |
406.11 |
| Nov 23 2018 |
12721 |
479.73 |
| Nov 23 2018 |
8151 |
406.11 |
| Nov 16 2018 |
12721 |
479.73 |
| Nov 16 2018 |
5720 |
406.11 |
| Nov 16 2018 |
8151 |
406.11 |
| Nov 09 2018 |
12721 |
479.73 |
| Nov 09 2018 |
5720 |
406.11 |
| Nov 09 2018 |
8151 |
406.11 |
| Nov 02 2018 |
12721 |
479.73 |
| Nov 02 2018 |
5720 |
406.11 |
| Nov 02 2018 |
8130 |
406.11 |
| Oct 26 2018 |
5717 |
406.11 |
| Oct 26 2018 |
12721 |
479.73 |
| Oct 26 2018 |
8129 |
406.11 |
| Oct 19 2018 |
12721 |
479.73 |
| Oct 19 2018 |
5732 |
406.11 |
| Oct 19 2018 |
8142 |
406.11 |
| Oct 12 2018 |
12697 |
479.73 |
| Oct 12 2018 |
5711 |
406.11 |
| Oct 12 2018 |
8110 |
406.11 |
| Oct 05 2018 |
5659 |
405.27 |
| Oct 05 2018 |
12672 |
479.73 |
| Oct 05 2018 |
8183 |
406.11 |
| Sep 28 2018 |
12686 |
479.73 |
| Sep 28 2018 |
5513 |
405.27 |
| Sep 28 2018 |
7964 |
406.11 |
| Sep 21 2018 |
12661 |
479.73 |
| Sep 21 2018 |
5493 |
405.27 |
| Sep 21 2018 |
7948 |
406.11 |
| Sep 14 2018 |
12722 |
479.73 |
| Sep 14 2018 |
5493 |
405.27 |
| Sep 14 2018 |
7973 |
406.11 |
| Sep 07 2018 |
5581 |
405.27 |
| Sep 07 2018 |
12830 |
479.73 |
| Sep 07 2018 |
8115 |
406.11 |
| Aug 31 2018 |
5624 |
405.27 |
| Aug 31 2018 |
12927 |
479.73 |
| Aug 31 2018 |
8172 |
406.11 |
| Aug 24 2018 |
5630 |
405.27 |
| Aug 24 2018 |
12816 |
479.73 |
| Aug 24 2018 |
8179 |
406.11 |
| Aug 17 2018 |
13025 |
479.73 |
| Aug 17 2018 |
5615 |
405.27 |
| Aug 17 2018 |
8253 |
406.11 |
| Aug 10 2018 |
13028 |
479.73 |
| Aug 10 2018 |
5645 |
405.27 |
| Aug 10 2018 |
8372 |
406.11 |
| Aug 03 2018 |
12830 |
475.73 |
| Aug 03 2018 |
5761 |
405.27 |
| Aug 03 2018 |
8354 |
405.27 |
| Jul 27 2018 |
12846 |
475.73 |
| Jul 27 2018 |
5803 |
405.27 |
| Jul 27 2018 |
8379 |
405.27 |
| Jul 20 2018 |
13009 |
475.73 |
| Jul 20 2018 |
5765 |
405.27 |
| Jul 20 2018 |
8520 |
405.27 |
| Jul 13 2018 |
5853 |
404.39 |
| Jul 13 2018 |
16267 |
517.63 |
| Jul 13 2018 |
8308 |
404.39 |
| Jul 06 2018 |
16291 |
517.63 |
| Jul 06 2018 |
5652 |
404.39 |
| Jul 06 2018 |
8053 |
404.39 |
| Jun 29 2018 |
5743 |
405.5 |
| Jun 29 2018 |
16269 |
517.63 |
| Jun 29 2018 |
8199 |
405.5 |
| Jun 22 2018 |
16602 |
517.63 |
| Jun 22 2018 |
5883 |
405.5 |
| Jun 22 2018 |
8403 |
405.5 |
| Jun 15 2018 |
6084 |
406.97 |
| Jun 15 2018 |
16506 |
517.63 |
| Jun 15 2018 |
8662 |
406.97 |
| Jun 08 2018 |
16693 |
517.63 |
| Jun 08 2018 |
6515 |
411.13 |
| Jun 08 2018 |
9301 |
411.13 |
| Jun 01 2018 |
7393 |
417.55 |
| Jun 01 2018 |
16844 |
517.63 |
| Jun 01 2018 |
10381 |
417.55 |
| May 25 2018 |
16902 |
517.63 |
| May 25 2018 |
7429 |
417.55 |
| May 25 2018 |
10523 |
417.55 |
| May 18 2018 |
7498 |
417.55 |
| May 18 2018 |
16917 |
517.63 |
| May 18 2018 |
10498 |
417.55 |
| May 11 2018 |
16865 |
517.63 |
| May 11 2018 |
7516 |
417.55 |
| May 11 2018 |
10597 |
417.55 |
| May 04 2018 |
17018 |
517.63 |
| May 04 2018 |
7676 |
417.55 |
| May 04 2018 |
10722 |
417.55 |
| Apr 27 2018 |
17076 |
517.63 |
| Apr 27 2018 |
8592 |
426.79 |
| Apr 27 2018 |
10262 |
414.06 |
| Apr 20 2018 |
17234 |
517.63 |
| Apr 20 2018 |
8578 |
426.79 |
| Apr 20 2018 |
10275 |
414.06 |
| Apr 13 2018 |
17202 |
517.63 |
| Apr 13 2018 |
8521 |
426.79 |
| Apr 13 2018 |
10270 |
414.06 |
| Apr 06 2018 |
17079 |
517.63 |
| Apr 06 2018 |
7354 |
413.13 |
| Apr 06 2018 |
10737 |
417.07 |
| Mar 30 2018 |
17214 |
517.63 |
| Mar 30 2018 |
7570 |
413.13 |
| Mar 30 2018 |
10934 |
417.07 |
| Mar 23 2018 |
8371 |
419.91 |
| Mar 23 2018 |
17211 |
517.63 |
| Mar 23 2018 |
9950 |
408.61 |
| Mar 16 2018 |
8305 |
419.91 |
| Mar 16 2018 |
17257 |
517.63 |
| Mar 16 2018 |
9936 |
408.61 |
| Mar 09 2018 |
6123 |
398.17 |
| Mar 09 2018 |
8287 |
419.91 |
| Mar 09 2018 |
9962 |
408.61 |
| Mar 02 2018 |
6164 |
398.17 |
| Mar 02 2018 |
7130 |
407.67 |
| Mar 02 2018 |
10138 |
408.61 |
| Feb 23 2018 |
7203 |
407.67 |
| Feb 23 2018 |
6226 |
398.17 |
| Feb 23 2018 |
10207 |
408.61 |
| Feb 16 2018 |
6228 |
398.17 |
| Feb 16 2018 |
7218 |
407.67 |
| Feb 16 2018 |
10239 |
408.61 |
| Feb 09 2018 |
6254 |
398.17 |
| Feb 09 2018 |
7163 |
407.67 |
| Feb 09 2018 |
10161 |
408.61 |
| Feb 02 2018 |
6249 |
398.17 |
| Feb 02 2018 |
7150 |
407.67 |
| Feb 02 2018 |
10158 |
408.61 |
| Jan 26 2018 |
6269 |
398.17 |
| Jan 26 2018 |
7174 |
407.67 |
| Jan 26 2018 |
10179 |
408.61 |
| Jan 19 2018 |
6269 |
398.17 |
| Jan 19 2018 |
7184 |
407.67 |
| Jan 19 2018 |
10188 |
408.61 |
| Jan 12 2018 |
6269 |
398.17 |
| Jan 12 2018 |
7193 |
407.67 |
| Jan 12 2018 |
10190 |
408.61 |
| Jan 05 2018 |
7193 |
407.67 |
| Jan 05 2018 |
6280 |
398.17 |
| Jan 05 2018 |
10205 |
408.61 |
| Dec 29 2017 |
6280 |
398.17 |
| Dec 29 2017 |
7193 |
407.67 |
| Dec 29 2017 |
10205 |
408.61 |
| Dec 22 2017 |
6281 |
398.17 |
| Dec 22 2017 |
7193 |
407.67 |
| Dec 22 2017 |
10206 |
408.61 |
| Dec 15 2017 |
7193 |
407.67 |
| Dec 15 2017 |
6281 |
398.17 |
| Dec 15 2017 |
10204 |
408.61 |
| Dec 08 2017 |
7193 |
407.67 |
| Dec 08 2017 |
6281 |
398.17 |
| Dec 08 2017 |
10204 |
408.61 |
| Dec 01 2017 |
6281 |
398.17 |
| Dec 01 2017 |
7193 |
407.67 |
| Dec 01 2017 |
10204 |
408.61 |
| Nov 24 2017 |
7193 |
407.67 |
| Nov 24 2017 |
6281 |
398.17 |
| Nov 24 2017 |
10204 |
408.61 |
| Nov 17 2017 |
7193 |
407.67 |
| Nov 17 2017 |
6281 |
398.17 |
| Nov 17 2017 |
10204 |
408.61 |
| Nov 10 2017 |
6281 |
398.17 |
| Nov 10 2017 |
7196 |
407.67 |
| Nov 10 2017 |
10207 |
408.61 |
| Nov 03 2017 |
6282 |
398.17 |
| Nov 03 2017 |
7196 |
407.67 |
| Nov 03 2017 |
10208 |
408.61 |
| Oct 27 2017 |
7249 |
407.67 |
| Oct 27 2017 |
6282 |
398.17 |
| Oct 27 2017 |
10256 |
408.61 |
| Oct 20 2017 |
6300 |
398.17 |
| Oct 20 2017 |
7199 |
407.67 |
| Oct 20 2017 |
10227 |
408.61 |
| Oct 13 2017 |
6300 |
398.17 |
| Oct 13 2017 |
7227 |
407.67 |
| Oct 13 2017 |
10242 |
408.61 |
| Oct 06 2017 |
6296 |
398.17 |
| Oct 06 2017 |
6480 |
399.49 |
| Oct 06 2017 |
9098 |
399.82 |
| Sep 29 2017 |
6479 |
399.49 |
| Sep 29 2017 |
6298 |
398.17 |
| Sep 29 2017 |
9033 |
399.82 |
| Sep 22 2017 |
6298 |
398.17 |
| Sep 22 2017 |
6565 |
399.49 |
| Sep 22 2017 |
9113 |
399.82 |
| Sep 15 2017 |
6353 |
398.17 |
| Sep 15 2017 |
6590 |
399.49 |
| Sep 15 2017 |
9190 |
399.82 |
| Sep 08 2017 |
5909 |
392.75 |
| Sep 08 2017 |
6369 |
398.17 |
| Sep 08 2017 |
8071 |
390.1 |
| Sep 01 2017 |
6456 |
398.17 |
| Sep 01 2017 |
5894 |
392.75 |
| Sep 01 2017 |
7555 |
385.75 |
| Aug 25 2017 |
6471 |
398.17 |
| Aug 25 2017 |
6261 |
392.75 |
| Aug 25 2017 |
7903 |
385.75 |
| Aug 18 2017 |
6530 |
398.17 |
| Aug 18 2017 |
6794 |
397.89 |
| Aug 18 2017 |
7975 |
385.75 |
| Aug 11 2017 |
6490 |
398.17 |
| Aug 11 2017 |
6828 |
397.89 |
| Aug 11 2017 |
8331 |
388.4 |
| Aug 04 2017 |
6587 |
398.17 |
| Aug 04 2017 |
6861 |
397.89 |
| Aug 04 2017 |
8418 |
388.4 |
| Jul 28 2017 |
6640 |
398.17 |
| Jul 28 2017 |
6909 |
397.89 |
| Jul 28 2017 |
8523 |
388.4 |
| Jul 21 2017 |
10243 |
429.5 |
| Jul 21 2017 |
6720 |
398.17 |
| Jul 21 2017 |
10597 |
403.64 |
| Jul 14 2017 |
6762 |
398.17 |
| Jul 14 2017 |
10303 |
429.5 |
| Jul 14 2017 |
10656 |
403.64 |
| Jul 07 2017 |
6811 |
398.17 |
| Jul 07 2017 |
10346 |
429.5 |
| Jul 07 2017 |
10682 |
403.64 |
| Jun 30 2017 |
10376 |
429.5 |
| Jun 30 2017 |
6858 |
398.17 |
| Jun 30 2017 |
10735 |
403.64 |
| Jun 23 2017 |
10526 |
429.5 |
| Jun 23 2017 |
7831 |
398.17 |
| Jun 23 2017 |
10816 |
403.64 |
| Jun 16 2017 |
7918 |
398.17 |
| Jun 16 2017 |
8850 |
413.12 |
| Jun 16 2017 |
10807 |
403.62 |
| Jun 09 2017 |
8760 |
413.12 |
| Jun 09 2017 |
7963 |
398.17 |
| Jun 09 2017 |
10725 |
403.62 |
| Jun 02 2017 |
9034 |
413.12 |
| Jun 02 2017 |
8010 |
398.17 |
| Jun 02 2017 |
10932 |
403.62 |
| May 26 2017 |
8094 |
398.17 |
| May 26 2017 |
9065 |
413.12 |
| May 26 2017 |
10962 |
403.62 |
| May 19 2017 |
8148 |
398.17 |
| May 19 2017 |
9276 |
413.12 |
| May 19 2017 |
11071 |
403.62 |
| May 12 2017 |
9314 |
413.12 |
| May 12 2017 |
8299 |
398.17 |
| May 12 2017 |
11181 |
403.62 |
| May 05 2017 |
8305 |
398.17 |
| May 05 2017 |
9337 |
413.12 |
| May 05 2017 |
11213 |
403.62 |
| Apr 28 2017 |
8167 |
398.17 |
| Apr 28 2017 |
9293 |
413.12 |
| Apr 28 2017 |
11097 |
403.62 |
| Apr 21 2017 |
8320 |
398.17 |
| Apr 21 2017 |
10191 |
419.99 |
| Apr 21 2017 |
11212 |
403.62 |
| Apr 14 2017 |
12458 |
439.61 |
| Apr 14 2017 |
8356 |
398.17 |
| Apr 14 2017 |
13880 |
422.73 |
| Apr 07 2017 |
8446 |
398.17 |
| Apr 07 2017 |
12328 |
439.61 |
| Apr 07 2017 |
13642 |
422.73 |
| Mar 31 2017 |
8692 |
398.17 |
| Mar 31 2017 |
12338 |
439.61 |
| Mar 31 2017 |
13877 |
422.73 |
| Mar 24 2017 |
12436 |
442.5 |
| Mar 24 2017 |
8620 |
398.17 |
| Mar 24 2017 |
14073 |
425.62 |
| Mar 17 2017 |
8681 |
398.17 |
| Mar 17 2017 |
12608 |
442.5 |
| Mar 17 2017 |
14198 |
425.62 |
| Mar 10 2017 |
12630 |
442.5 |
| Mar 10 2017 |
16635 |
442.5 |
| Mar 03 2017 |
12548 |
442.5 |
| Mar 03 2017 |
16557 |
442.5 |
| Feb 24 2017 |
12640 |
442.5 |
| Feb 24 2017 |
16576 |
442.5 |
| Feb 17 2017 |
12652 |
442.5 |
| Feb 17 2017 |
16644 |
442.5 |
| Feb 10 2017 |
12802 |
442.5 |
| Feb 10 2017 |
16741 |
442.5 |
| Feb 03 2017 |
12767 |
442.5 |
| Feb 03 2017 |
16706 |
442.5 |
| Jan 27 2017 |
12747 |
442.5 |
| Jan 27 2017 |
16724 |
442.5 |
| Jan 20 2017 |
12703 |
442.5 |
| Jan 20 2017 |
16674 |
442.5 |
| Jan 13 2017 |
12679 |
442.5 |
| Jan 13 2017 |
16652 |
442.5 |
| Jan 06 2017 |
12679 |
442.5 |
| Jan 06 2017 |
16660 |
442.5 |
| Dec 30 2016 |
12679 |
442.5 |
| Dec 30 2016 |
16666 |
442.5 |
| Dec 23 2016 |
12679 |
442.5 |
| Dec 23 2016 |
16666 |
442.5 |
| Dec 16 2016 |
12679 |
442.5 |
| Dec 16 2016 |
16663 |
442.5 |
| Dec 09 2016 |
12681 |
442.5 |
| Dec 09 2016 |
16663 |
442.5 |
| Dec 02 2016 |
12681 |
442.5 |
| Dec 02 2016 |
16664 |
442.5 |
| Nov 25 2016 |
12681 |
442.5 |
| Nov 25 2016 |
16661 |
442.5 |
| Nov 18 2016 |
12681 |
442.5 |
| Nov 18 2016 |
16661 |
442.5 |
| Nov 11 2016 |
13764 |
452.52 |
| Nov 11 2016 |
18005 |
452.52 |
| Nov 04 2016 |
13764 |
452.52 |
| Nov 04 2016 |
18005 |
452.52 |
| Oct 28 2016 |
13783 |
452.52 |
| Oct 28 2016 |
18023 |
452.52 |
| Oct 21 2016 |
13796 |
452.52 |
| Oct 21 2016 |
18039 |
452.52 |
| Oct 14 2016 |
13800 |
452.52 |
| Oct 14 2016 |
18023 |
452.52 |
| Oct 07 2016 |
13798 |
452.52 |
| Oct 07 2016 |
18030 |
452.52 |
| Sep 30 2016 |
13807 |
452.52 |
| Sep 30 2016 |
18050 |
452.52 |
| Sep 23 2016 |
13649 |
452.52 |
| Sep 23 2016 |
17912 |
452.52 |
| Sep 16 2016 |
13596 |
452.52 |
| Sep 16 2016 |
17948 |
452.52 |
| Sep 09 2016 |
13715 |
452.52 |
| Sep 09 2016 |
18035 |
452.52 |
| Sep 02 2016 |
13756 |
452.52 |
| Sep 02 2016 |
18177 |
452.52 |
| Aug 26 2016 |
13517 |
452.52 |
| Aug 26 2016 |
17955 |
452.52 |
| Aug 19 2016 |
13526 |
452.52 |
| Aug 19 2016 |
17967 |
452.52 |
| Aug 12 2016 |
13545 |
452.52 |
| Aug 12 2016 |
19594 |
452.52 |
| Aug 05 2016 |
13584 |
452.52 |
| Aug 05 2016 |
19712 |
452.52 |
| Jul 29 2016 |
13430 |
452.52 |
| Jul 29 2016 |
19900 |
452.52 |
| Jul 22 2016 |
13564 |
452.52 |
| Jul 22 2016 |
20122 |
452.52 |
| Jun 22 2016 |
8414 |
401.96 |
| Jun 22 2016 |
13645 |
401.96 |
| Jun 15 2016 |
8511 |
401.96 |
| Jun 15 2016 |
13784 |
401.96 |
| Jun 08 2016 |
8505 |
401.96 |
| Jun 08 2016 |
13820 |
401.96 |
| Jun 01 2016 |
6876 |
384.8 |
| Jun 01 2016 |
11625 |
384.8 |
| May 25 2016 |
6907 |
384.8 |
| May 25 2016 |
11613 |
384.8 |
| May 18 2016 |
6953 |
384.8 |
| May 18 2016 |
11692 |
384.8 |
| May 11 2016 |
6949 |
384.8 |
| May 11 2016 |
11671 |
384.8 |
| May 04 2016 |
6039 |
375.42 |
| May 04 2016 |
10388 |
375.42 |
| Apr 27 2016 |
5093 |
362.15 |
| Apr 27 2016 |
8973 |
362.15 |
| Apr 20 2016 |
5065 |
361.1 |
| Apr 20 2016 |
8954 |
361.1 |
| Apr 13 2016 |
5275 |
361.63 |
| Apr 13 2016 |
8972 |
361.63 |
| Apr 06 2016 |
5403 |
361.63 |
| Apr 06 2016 |
9036 |
361.63 |
| Mar 30 2016 |
5136 |
359.3 |
| Mar 30 2016 |
8694 |
359.3 |
| Mar 23 2016 |
5290 |
359.3 |
| Mar 23 2016 |
8815 |
359.3 |
| Mar 16 2016 |
5360 |
359.3 |
| Mar 16 2016 |
8747 |
359.3 |
| Mar 09 2016 |
5374 |
359.3 |
| Mar 09 2016 |
8758 |
359.3 |
| Mar 02 2016 |
5328 |
359.3 |
| Mar 02 2016 |
8738 |
359.3 |
| Feb 24 2016 |
5354 |
359.3 |
| Feb 24 2016 |
8744 |
359.3 |
| Feb 17 2016 |
5437 |
359.3 |
| Feb 17 2016 |
8809 |
359.3 |
| Feb 10 2016 |
5449 |
359.3 |
| Feb 10 2016 |
8836 |
359.3 |
| Feb 03 2016 |
5478 |
359.3 |
| Feb 03 2016 |
8841 |
359.3 |
| Jan 27 2016 |
5504 |
359.3 |
| Jan 27 2016 |
8863 |
359.3 |
| Jan 20 2016 |
5507 |
359.3 |
| Jan 20 2016 |
8886 |
359.3 |
| Jan 13 2016 |
5511 |
359.3 |
| Jan 13 2016 |
8893 |
359.3 |
| Jan 06 2016 |
5511 |
359.3 |
| Jan 06 2016 |
8899 |
359.3 |
| Dec 30 2015 |
5511 |
359.3 |
| Dec 30 2015 |
8900 |
359.3 |
| Dec 23 2015 |
5511 |
359.3 |
| Dec 23 2015 |
8900 |
359.3 |
| Dec 16 2015 |
5511 |
359.3 |
| Dec 16 2015 |
8900 |
359.3 |
| Dec 09 2015 |
5511 |
359.3 |
| Dec 09 2015 |
8902 |
359.3 |
| Dec 02 2015 |
5511 |
359.3 |
| Dec 02 2015 |
8903 |
359.3 |
| Nov 25 2015 |
5511 |
359.3 |
| Nov 25 2015 |
8903 |
359.3 |
| Nov 18 2015 |
5511 |
359.3 |
| Nov 18 2015 |
8903 |
359.3 |
| Nov 11 2015 |
5505 |
359.3 |
| Nov 11 2015 |
8908 |
359.3 |
| Nov 04 2015 |
5505 |
359.3 |
| Nov 04 2015 |
8908 |
359.3 |
| Oct 28 2015 |
5506 |
359.3 |
| Oct 28 2015 |
8895 |
359.3 |
| Oct 21 2015 |
5495 |
359.3 |
| Oct 21 2015 |
8900 |
359.3 |
| Oct 14 2015 |
5499 |
359.3 |
| Oct 14 2015 |
8904 |
359.3 |
| Oct 07 2015 |
5503 |
359.3 |
| Oct 07 2015 |
8908 |
359.3 |
| Sep 30 2015 |
5507 |
359.3 |
| Sep 30 2015 |
8926 |
359.3 |
| Sep 23 2015 |
5524 |
359.3 |
| Sep 23 2015 |
8957 |
359.3 |
| Sep 16 2015 |
5482 |
359.3 |
| Sep 16 2015 |
8932 |
359.3 |
| Sep 09 2015 |
5474 |
359.3 |
| Sep 09 2015 |
8949 |
359.3 |
| Sep 02 2015 |
5527 |
359.3 |
| Sep 02 2015 |
8914 |
359.3 |
| Aug 26 2015 |
5628 |
359.3 |
| Aug 26 2015 |
9059 |
359.3 |
| Aug 19 2015 |
5826 |
359.3 |
| Aug 19 2015 |
9238 |
359.3 |
| Aug 12 2015 |
5806 |
359.3 |
| Aug 12 2015 |
9263 |
359.3 |
| Aug 05 2015 |
5853 |
359.3 |
| Aug 05 2015 |
9305 |
359.3 |
| Jul 29 2015 |
5733 |
358.08 |
| Jul 29 2015 |
9290 |
358.08 |
| Jul 22 2015 |
5724 |
358.08 |
| Jul 22 2015 |
9271 |
358.08 |
| Jul 15 2015 |
5898 |
358.08 |
| Jul 15 2015 |
9349 |
358.08 |
| Jul 08 2015 |
5942 |
358.08 |
| Jul 08 2015 |
9498 |
358.08 |
| Jul 01 2015 |
5984 |
358.08 |
| Jul 01 2015 |
9569 |
358.08 |
| Jun 24 2015 |
6010 |
358.08 |
| Jun 24 2015 |
9628 |
358.08 |
| Jun 17 2015 |
6232 |
360.27 |
| Jun 17 2015 |
10000 |
360.27 |
| Jun 10 2015 |
6288 |
360.72 |
| Jun 10 2015 |
9974 |
360.72 |
| Jun 03 2015 |
6434 |
360.72 |
| Jun 03 2015 |
10151 |
360.72 |
| May 27 2015 |
6352 |
360.72 |
| May 27 2015 |
10076 |
360.72 |
| May 20 2015 |
6424 |
360.72 |
| May 20 2015 |
10138 |
360.72 |
| May 13 2015 |
6469 |
360.72 |
| May 13 2015 |
10207 |
360.72 |
| May 06 2015 |
6767 |
365.04 |
| May 06 2015 |
10518 |
365.04 |
| Apr 29 2015 |
7419 |
371.17 |
| Apr 29 2015 |
11371 |
371.17 |
| Apr 22 2015 |
7495 |
371.17 |
| Apr 22 2015 |
11462 |
371.17 |
| Apr 15 2015 |
8590 |
382.08 |
| Apr 15 2015 |
12927 |
382.08 |
| Apr 08 2015 |
8568 |
382.08 |
| Apr 08 2015 |
12961 |
382.08 |
| Apr 01 2015 |
8653 |
382.08 |
| Apr 01 2015 |
13206 |
382.08 |
| Mar 25 2015 |
8303 |
382.08 |
| Mar 25 2015 |
12812 |
382.08 |
| Mar 18 2015 |
8083 |
382.08 |
| Mar 18 2015 |
12622 |
382.08 |
| Mar 11 2015 |
8265 |
382.08 |
| Mar 11 2015 |
13010 |
382.08 |
| Mar 04 2015 |
8395 |
382.08 |
| Mar 04 2015 |
13148 |
382.08 |
| Feb 25 2015 |
8413 |
382.08 |
| Feb 25 2015 |
13163 |
382.08 |
| Feb 18 2015 |
8486 |
382.08 |
| Feb 18 2015 |
13225 |
382.08 |
| Feb 11 2015 |
8528 |
382.08 |
| Feb 11 2015 |
13247 |
382.08 |
| Feb 04 2015 |
8555 |
382.08 |
| Feb 04 2015 |
13255 |
382.08 |
| Jan 28 2015 |
8548 |
382.08 |
| Jan 28 2015 |
13270 |
382.08 |
| Jan 21 2015 |
8561 |
382.08 |
| Jan 21 2015 |
13289 |
382.08 |
| Jan 14 2015 |
8573 |
382.08 |
| Jan 14 2015 |
13308 |
382.08 |
| Jan 07 2015 |
8573 |
382.08 |
| Jan 07 2015 |
13286 |
382.08 |
| Dec 31 2014 |
8573 |
382.08 |
| Dec 31 2014 |
13288 |
382.08 |
| Dec 24 2014 |
8573 |
382.08 |
| Dec 24 2014 |
13288 |
382.08 |
| Dec 17 2014 |
8573 |
382.08 |
| Dec 17 2014 |
13281 |
382.08 |
| Dec 10 2014 |
8573 |
382.08 |
| Dec 10 2014 |
13281 |
382.08 |
| Dec 03 2014 |
8573 |
382.08 |
| Dec 03 2014 |
13281 |
382.08 |
| Nov 26 2014 |
8573 |
382.08 |
| Nov 26 2014 |
13281 |
382.08 |
| Nov 19 2014 |
8573 |
382.08 |
| Nov 19 2014 |
13281 |
382.08 |
| Nov 12 2014 |
8573 |
382.08 |
| Nov 12 2014 |
13281 |
382.08 |
| Nov 05 2014 |
8573 |
382.08 |
| Nov 05 2014 |
13282 |
382.08 |
| Oct 29 2014 |
8571 |
382.08 |
| Oct 29 2014 |
13280 |
382.08 |
| Oct 22 2014 |
8563 |
382.08 |
| Oct 22 2014 |
13296 |
382.08 |
| Oct 15 2014 |
8536 |
382.08 |
| Oct 15 2014 |
13271 |
382.08 |
| Oct 08 2014 |
8549 |
382.08 |
| Oct 08 2014 |
13270 |
382.08 |
| Oct 01 2014 |
8557 |
382.08 |
| Oct 01 2014 |
13286 |
382.08 |
| Sep 24 2014 |
13609 |
429.79 |
| Sep 24 2014 |
8593 |
382.08 |
| Sep 24 2014 |
13275 |
382.08 |
| Sep 17 2014 |
8540 |
382.08 |
| Sep 17 2014 |
13169 |
424.78 |
| Sep 17 2014 |
13263 |
382.08 |
| Sep 10 2014 |
12432 |
418.18 |
| Sep 10 2014 |
8563 |
382.08 |
| Sep 10 2014 |
13290 |
382.08 |
| Sep 03 2014 |
12415 |
418.18 |
| Sep 03 2014 |
8575 |
382.08 |
| Sep 03 2014 |
13328 |
382.08 |
| Aug 27 2014 |
12529 |
418.18 |
| Aug 27 2014 |
8493 |
382.08 |
| Aug 27 2014 |
13320 |
382.08 |
| Aug 20 2014 |
11101 |
407.09 |
| Aug 20 2014 |
12472 |
418.18 |
| Aug 20 2014 |
17720 |
413.74 |
| Aug 13 2014 |
12506 |
418.18 |
| Aug 13 2014 |
11081 |
407.09 |
| Aug 13 2014 |
17773 |
413.74 |
| Aug 06 2014 |
12537 |
418.18 |
| Aug 06 2014 |
9644 |
392.08 |
| Aug 06 2014 |
15968 |
400.2 |
| Jul 30 2014 |
8737 |
383.24 |
| Jul 30 2014 |
12543 |
418.18 |
| Jul 30 2014 |
14197 |
386.63 |
| Jul 23 2014 |
12458 |
418.18 |
| Jul 23 2014 |
9770 |
393.58 |
| Jul 23 2014 |
15087 |
393.61 |
| Jul 16 2014 |
12450 |
418.18 |
| Jul 16 2014 |
9876 |
393.58 |
| Jul 16 2014 |
15093 |
393.61 |
| Jul 09 2014 |
12557 |
418.18 |
| Jul 09 2014 |
9911 |
393.58 |
| Jul 09 2014 |
15043 |
393.61 |
| Jul 02 2014 |
12674 |
418.18 |
| Jul 02 2014 |
9987 |
393.58 |
| Jul 02 2014 |
15209 |
393.61 |
| Jun 25 2014 |
12785 |
418.18 |
| Jun 25 2014 |
10094 |
393.58 |
| Jun 25 2014 |
15208 |
393.61 |
| Jun 18 2014 |
12886 |
418.18 |
| Jun 18 2014 |
8826 |
381.2 |
| Jun 18 2014 |
12737 |
375.05 |
| Jun 11 2014 |
8827 |
381.2 |
| Jun 11 2014 |
12209 |
410.62 |
| Jun 11 2014 |
12028 |
368.68 |
| Jun 04 2014 |
12429 |
410.62 |
| Jun 04 2014 |
7795 |
370.37 |
| Jun 04 2014 |
12151 |
368.68 |
| May 28 2014 |
12266 |
408.8 |
| May 28 2014 |
7334 |
364.92 |
| May 28 2014 |
10599 |
356.31 |
| May 21 2014 |
7334 |
364.92 |
| May 21 2014 |
12335 |
408.8 |
| May 21 2014 |
10657 |
356.31 |
| May 14 2014 |
7398 |
364.92 |
| May 14 2014 |
12414 |
408.8 |
| May 14 2014 |
10712 |
356.31 |
| May 07 2014 |
12232 |
408.8 |
| May 07 2014 |
6707 |
358.62 |
| May 07 2014 |
10607 |
356.31 |
| Apr 30 2014 |
6538 |
353.27 |
| Apr 30 2014 |
12660 |
408.8 |
| Apr 30 2014 |
10895 |
356.31 |
| Apr 23 2014 |
6698 |
353.27 |
| Apr 23 2014 |
12780 |
408.8 |
| Apr 23 2014 |
11037 |
356.31 |
| Apr 16 2014 |
12708 |
408.8 |
| Apr 16 2014 |
6716 |
353.27 |
| Apr 16 2014 |
10983 |
356.31 |
| Apr 09 2014 |
12849 |
408.8 |
| Apr 09 2014 |
6945 |
353.27 |
| Apr 09 2014 |
11153 |
356.31 |
| Apr 02 2014 |
6979 |
353.27 |
| Apr 02 2014 |
12986 |
408.8 |
| Apr 02 2014 |
10914 |
356.31 |
| Mar 26 2014 |
13257 |
408.8 |
| Mar 26 2014 |
6899 |
353.27 |
| Mar 26 2014 |
10989 |
356.31 |
| Mar 19 2014 |
13325 |
408.8 |
| Mar 19 2014 |
6887 |
353.27 |
| Mar 19 2014 |
11030 |
356.31 |
| Mar 12 2014 |
13338 |
408.8 |
| Mar 12 2014 |
6932 |
353.27 |
| Mar 12 2014 |
11129 |
356.31 |
| Mar 05 2014 |
6857 |
353.27 |
| Mar 05 2014 |
13349 |
408.8 |
| Mar 05 2014 |
11070 |
356.31 |
| Feb 26 2014 |
13372 |
408.8 |
| Feb 26 2014 |
6879 |
353.27 |
| Feb 26 2014 |
11098 |
356.31 |
| Feb 19 2014 |
13404 |
408.8 |
| Feb 19 2014 |
6933 |
353.27 |
| Feb 19 2014 |
11145 |
356.31 |
| Feb 12 2014 |
6915 |
353.27 |
| Feb 12 2014 |
13407 |
408.8 |
| Feb 12 2014 |
11153 |
356.31 |
| Feb 05 2014 |
13499 |
408.8 |
| Feb 05 2014 |
6945 |
353.27 |
| Feb 05 2014 |
11224 |
356.31 |
| Jan 29 2014 |
13576 |
408.8 |
| Jan 29 2014 |
6917 |
353.27 |
| Jan 29 2014 |
11262 |
356.31 |
| Jan 22 2014 |
13547 |
408.8 |
| Jan 22 2014 |
6897 |
353.27 |
| Jan 22 2014 |
11230 |
356.31 |
| Jan 15 2014 |
13580 |
408.8 |
| Jan 15 2014 |
6899 |
353.27 |
| Jan 15 2014 |
11261 |
356.31 |
| Jan 08 2014 |
13594 |
408.8 |
| Jan 08 2014 |
6885 |
353.27 |
| Jan 08 2014 |
11260 |
356.31 |
| Jan 01 2014 |
13597 |
408.8 |
| Jan 01 2014 |
6885 |
353.27 |
| Jan 01 2014 |
11261 |
356.31 |
| Dec 25 2013 |
6885 |
353.27 |
| Dec 25 2013 |
13597 |
408.8 |
| Dec 25 2013 |
11262 |
356.31 |
| Dec 18 2013 |
13597 |
408.8 |
| Dec 18 2013 |
6885 |
353.27 |
| Dec 18 2013 |
11262 |
356.31 |
| Dec 11 2013 |
13597 |
408.8 |
| Dec 11 2013 |
6885 |
353.27 |
| Dec 11 2013 |
11262 |
356.31 |
| Dec 04 2013 |
6886 |
353.27 |
| Dec 04 2013 |
13597 |
408.8 |
| Dec 04 2013 |
11263 |
356.31 |
| Nov 27 2013 |
6886 |
353.27 |
| Nov 27 2013 |
13597 |
408.8 |
| Nov 27 2013 |
11263 |
356.31 |
| Nov 20 2013 |
13597 |
408.8 |
| Nov 20 2013 |
6886 |
353.27 |
| Nov 20 2013 |
11264 |
356.31 |
| Nov 13 2013 |
6886 |
353.27 |
| Nov 13 2013 |
13597 |
408.8 |
| Nov 13 2013 |
11264 |
356.31 |
| Nov 06 2013 |
6886 |
353.27 |
| Nov 06 2013 |
13598 |
408.8 |
| Nov 06 2013 |
11264 |
356.31 |
| Oct 30 2013 |
13596 |
408.8 |
| Oct 30 2013 |
6886 |
353.27 |
| Oct 30 2013 |
11264 |
356.31 |
| Oct 23 2013 |
13597 |
408.8 |
| Oct 23 2013 |
6884 |
353.27 |
| Oct 23 2013 |
11260 |
356.31 |
| Oct 16 2013 |
6911 |
353.27 |
| Oct 16 2013 |
13576 |
408.8 |
| Oct 16 2013 |
11254 |
356.31 |
| Oct 09 2013 |
13047 |
403.56 |
| Oct 09 2013 |
6866 |
353.27 |
| Oct 09 2013 |
11217 |
356.31 |
| Oct 02 2013 |
13038 |
403.56 |
| Oct 02 2013 |
6872 |
353.27 |
| Oct 02 2013 |
11222 |
356.31 |
| Sep 25 2013 |
12063 |
394.74 |
| Sep 25 2013 |
6842 |
353.27 |
| Sep 25 2013 |
10813 |
353.27 |
| Sep 18 2013 |
6780 |
353.27 |
| Sep 18 2013 |
12013 |
394.74 |
| Sep 18 2013 |
10749 |
353.27 |
| Sep 11 2013 |
11960 |
394.74 |
| Sep 11 2013 |
6772 |
353.27 |
| Sep 11 2013 |
10684 |
353.27 |
| Sep 04 2013 |
11970 |
394.74 |
| Sep 04 2013 |
6836 |
353.27 |
| Sep 04 2013 |
10715 |
353.27 |
| Aug 28 2013 |
6858 |
353.27 |
| Aug 28 2013 |
11965 |
394.74 |
| Aug 28 2013 |
10742 |
353.27 |
| Aug 21 2013 |
12026 |
394.74 |
| Aug 21 2013 |
6896 |
353.27 |
| Aug 21 2013 |
10804 |
353.27 |
| Aug 14 2013 |
12077 |
394.74 |
| Aug 14 2013 |
7324 |
357.94 |
| Aug 14 2013 |
13303 |
376.34 |
| Aug 07 2013 |
12273 |
394.74 |
| Aug 07 2013 |
7317 |
357.94 |
| Aug 07 2013 |
13444 |
376.34 |
| Jul 31 2013 |
12384 |
394.74 |
| Jul 31 2013 |
7425 |
357.94 |
| Jul 31 2013 |
13560 |
376.34 |
| Jul 24 2013 |
12511 |
394.74 |
| Jul 24 2013 |
7350 |
357.94 |
| Jul 24 2013 |
13628 |
376.34 |
| Jul 17 2013 |
12568 |
394.74 |
| Jul 17 2013 |
7387 |
357.94 |
| Jul 17 2013 |
13660 |
376.34 |
| Jul 10 2013 |
7429 |
357.94 |
| Jul 10 2013 |
12700 |
394.74 |
| Jul 10 2013 |
13804 |
376.34 |
| Jul 03 2013 |
12827 |
394.74 |
| Jul 03 2013 |
8428 |
369.2 |
| Jul 03 2013 |
14206 |
379.42 |
| Jun 26 2013 |
12924 |
393.23 |
| Jun 26 2013 |
8419 |
369.2 |
| Jun 26 2013 |
14041 |
377.15 |
| Jun 19 2013 |
8515 |
369.2 |
| Jun 19 2013 |
13087 |
393.23 |
| Jun 19 2013 |
14038 |
377.15 |
| Jun 12 2013 |
8596 |
369.2 |
| Jun 12 2013 |
12365 |
385.97 |
| Jun 12 2013 |
13667 |
372.79 |
| Jun 05 2013 |
11436 |
378.18 |
| Jun 05 2013 |
9791 |
382.25 |
| Jun 05 2013 |
14554 |
380.21 |
| May 29 2013 |
9714 |
382.25 |
| May 29 2013 |
10313 |
366.25 |
| May 29 2013 |
13574 |
372.65 |
| May 22 2013 |
9946 |
382.25 |
| May 22 2013 |
10502 |
366.25 |
| May 22 2013 |
13847 |
372.65 |
| May 15 2013 |
10588 |
366.25 |
| May 15 2013 |
9986 |
382.25 |
| May 15 2013 |
13864 |
372.65 |
| May 08 2013 |
10118 |
361.6 |
| May 08 2013 |
10870 |
391.73 |
| May 08 2013 |
13131 |
367.63 |
| May 01 2013 |
11119 |
391.73 |
| May 01 2013 |
9502 |
353.99 |
| May 01 2013 |
4250 |
357.41 |
| May 01 2013 |
11416 |
352.25 |
| Apr 24 2013 |
9517 |
353.99 |
| Apr 24 2013 |
4214 |
357.41 |
| Apr 24 2013 |
10853 |
391.73 |
| Apr 24 2013 |
11400 |
352.25 |
| Apr 17 2013 |
4316 |
357.41 |
| Apr 17 2013 |
9573 |
353.99 |
| Apr 17 2013 |
10900 |
391.73 |
| Apr 17 2013 |
11484 |
352.25 |
| Apr 10 2013 |
9457 |
353.99 |
| Apr 10 2013 |
4292 |
357.41 |
| Apr 10 2013 |
9566 |
376.72 |
| Apr 10 2013 |
11475 |
352.25 |
| Apr 03 2013 |
9573 |
376.72 |
| Apr 03 2013 |
4254 |
357.41 |
| Apr 03 2013 |
9429 |
353.99 |
| Apr 03 2013 |
11502 |
352.25 |
| Mar 27 2013 |
4322 |
357.41 |
| Mar 27 2013 |
9445 |
353.99 |
| Mar 27 2013 |
9804 |
376.72 |
| Mar 27 2013 |
11542 |
352.25 |
| Mar 20 2013 |
4046 |
357.41 |
| Mar 20 2013 |
9321 |
353.99 |
| Mar 20 2013 |
9764 |
376.72 |
| Mar 20 2013 |
11549 |
352.25 |
| Mar 13 2013 |
8388 |
391.73 |
| Mar 13 2013 |
11545 |
352.25 |
| Oct 19 2012 |
8334 |
356.89 |
| Oct 19 2012 |
3882 |
357.41 |
| Oct 19 2012 |
9124 |
376.72 |
| Oct 19 2012 |
11457 |
362.13 |
| Sep 23 2012 |
9073 |
376.72 |
| Sep 23 2012 |
3831 |
357.41 |
| Sep 23 2012 |
8287 |
356.89 |
| Sep 23 2012 |
11411 |
362.13 |
| Aug 31 2012 |
3618 |
357.41 |
| Aug 31 2012 |
8100 |
356.89 |
| Aug 31 2012 |
8749 |
376.72 |
| Aug 31 2012 |
11229 |
362.13 |
| Aug 24 2012 |
8664 |
376.72 |
| Aug 24 2012 |
3587 |
357.41 |
| Aug 24 2012 |
8035 |
356.89 |
| Aug 24 2012 |
11173 |
362.13 |
| Aug 10 2012 |
3466 |
357.41 |
| Aug 10 2012 |
7844 |
356.89 |
| Aug 10 2012 |
8468 |
376.72 |
| Aug 10 2012 |
11415 |
366.08 |
| Aug 03 2012 |
8340 |
376.72 |
| Aug 03 2012 |
3363 |
357.41 |
| Aug 03 2012 |
7751 |
356.89 |
| Aug 03 2012 |
11311 |
366.08 |
| Jul 27 2012 |
8266 |
376.72 |
| Jul 27 2012 |
3198 |
357.41 |
| Jul 27 2012 |
7561 |
356.89 |
| Jul 27 2012 |
11150 |
366.08 |
| Jul 06 2012 |
7263 |
356.89 |
| Jul 06 2012 |
3022 |
357.41 |
| Jul 06 2012 |
6977 |
361.7 |
| Jul 06 2012 |
10559 |
362.41 |
| Jun 22 2012 |
6345 |
352.06 |
| Jun 22 2012 |
3151 |
357.41 |
| Jun 22 2012 |
6910 |
361.7 |
| Jun 22 2012 |
9718 |
358.22 |
| Jun 15 2012 |
6716 |
356.89 |
| Jun 15 2012 |
3313 |
357.41 |
| Jun 15 2012 |
6826 |
361.7 |
| Jun 15 2012 |
10988 |
367.02 |
| Jun 08 2012 |
3345 |
357.41 |
| Jun 08 2012 |
6683 |
356.89 |
| Jun 08 2012 |
6714 |
361.7 |
| Jun 08 2012 |
10939 |
367.02 |
| Jun 01 2012 |
6400 |
356.89 |
| Jun 01 2012 |
3550 |
357.41 |
| Jun 01 2012 |
6742 |
361.7 |
| Jun 01 2012 |
10829 |
367.02 |
| May 25 2012 |
5426 |
356.89 |
| May 25 2012 |
3489 |
357.41 |
| May 25 2012 |
6258 |
361.7 |
| May 25 2012 |
10089 |
367.02 |
| May 18 2012 |
3637 |
357.41 |
| May 18 2012 |
5529 |
356.89 |
| May 18 2012 |
6357 |
361.7 |
| May 18 2012 |
10241 |
367.02 |
| May 11 2012 |
3631 |
357.41 |
| May 11 2012 |
5484 |
356.89 |
| May 11 2012 |
6277 |
361.7 |
| May 11 2012 |
10256 |
367.02 |
| May 04 2012 |
5820 |
361.7 |
| May 04 2012 |
11370 |
381.96 |
| Apr 27 2012 |
5218 |
361.7 |
| Apr 27 2012 |
11139 |
381.96 |
| Apr 13 2012 |
5532 |
398.81 |
| Apr 13 2012 |
12048 |
400.51 |
| Apr 06 2012 |
4991 |
398.81 |
| Apr 06 2012 |
11743 |
400.51 |
| Mar 27 2012 |
4858 |
398.81 |
| Mar 27 2012 |
11550 |
400.51 |
| Sep 23 2011 |
952 |
374.52 |
| Sep 23 2011 |
6530 |
397.29 |
| Sep 23 2011 |
9108 |
389.7 |
| Sep 16 2011 |
952 |
374.52 |
| Sep 16 2011 |
6524 |
397.29 |
| Sep 16 2011 |
9089 |
389.7 |
| Sep 10 2011 |
952 |
374.52 |
| Sep 10 2011 |
6381 |
397.29 |
| Sep 10 2011 |
8899 |
389.7 |
| Sep 02 2011 |
6274 |
397.29 |
| Sep 02 2011 |
952 |
374.52 |
| Sep 02 2011 |
8809 |
389.7 |
| Aug 26 2011 |
952 |
374.52 |
| Aug 26 2011 |
6268 |
397.29 |
| Aug 26 2011 |
8806 |
389.7 |
| Aug 19 2011 |
6162 |
397.29 |
| Aug 19 2011 |
952 |
374.52 |
| Aug 19 2011 |
8115 |
389.7 |
| Aug 12 2011 |
953 |
374.52 |
| Aug 12 2011 |
6141 |
397.29 |
| Aug 12 2011 |
8014 |
389.7 |
| Aug 05 2011 |
6079 |
397.29 |
| Aug 05 2011 |
953 |
374.52 |
| Aug 05 2011 |
7912 |
389.7 |
| Jul 29 2011 |
953 |
374.52 |
| Jul 29 2011 |
6027 |
397.29 |
| Jul 29 2011 |
7851 |
389.7 |
| Jul 22 2011 |
5745 |
397.29 |
| Jul 22 2011 |
953 |
374.52 |
| Jul 22 2011 |
7452 |
389.7 |
| Jul 15 2011 |
953 |
374.52 |
| Jul 15 2011 |
5494 |
397.29 |
| Jul 15 2011 |
7158 |
389.7 |
| Jul 08 2011 |
5292 |
397.29 |
| Jul 08 2011 |
953 |
374.52 |
| Jul 08 2011 |
6796 |
389.7 |
| Jul 01 2011 |
1182 |
374.52 |
| Jul 01 2011 |
4213 |
397.29 |
| Jul 01 2011 |
5377 |
389.7 |
| Jun 17 2011 |
3982 |
395.77 |
| Jun 17 2011 |
1182 |
374.52 |
| Jun 17 2011 |
5066 |
385.15 |
| Jun 10 2011 |
1182 |
374.52 |
| Jun 10 2011 |
3851 |
395.77 |
| Jun 10 2011 |
5160 |
385.15 |
| Jun 03 2011 |
3584 |
395.77 |
| Jun 03 2011 |
1182 |
374.52 |
| Jun 03 2011 |
4875 |
385.15 |
| May 29 2011 |
3596 |
395.77 |
| May 29 2011 |
1358 |
385.28 |
| May 29 2011 |
5004 |
387.97 |
| May 06 2011 |
1553 |
385.28 |
| May 06 2011 |
5092 |
386.02 |
| Apr 22 2011 |
1522 |
385.28 |
| Apr 22 2011 |
5418 |
386.02 |
| Apr 01 2011 |
3551 |
375.74 |
| Apr 01 2011 |
1694 |
383.72 |
| Apr 01 2011 |
1322 |
373.96 |
| Apr 01 2011 |
5347 |
380.43 |
| Oct 15 2010 |
4523 |
375.74 |
| Oct 15 2010 |
2297 |
364.47 |
| Oct 15 2010 |
6560 |
373.79 |
| Aug 15 2010 |
2168 |
364.47 |
| Aug 15 2010 |
4365 |
375.74 |
| Aug 15 2010 |
6417 |
373.79 |
| Aug 01 2010 |
4270 |
375.74 |
| Aug 01 2010 |
2085 |
358.21 |
| Aug 01 2010 |
6034 |
371.9 |
| Jul 15 2010 |
3857 |
375.74 |
| Jul 15 2010 |
1590 |
338.27 |
| Jul 15 2010 |
5203 |
361.44 |
| Jul 01 2010 |
1675 |
338.27 |
| Jul 01 2010 |
4050 |
375.74 |
| Jul 01 2010 |
5436 |
361.44 |
| Jun 15 2010 |
3931 |
375.74 |
| Jun 15 2010 |
1545 |
335.98 |
| Jun 15 2010 |
5406 |
366.66 |
| Jun 01 2010 |
1448 |
335.98 |
| Jun 01 2010 |
3917 |
335.98 |
| May 27 2010 |
1277 |
335.98 |
| May 27 2010 |
3510 |
335.98 |
| May 15 2010 |
1330 |
335.98 |
| May 15 2010 |
3694 |
335.98 |
| Apr 30 2010 |
3547 |
335.98 |
| Apr 15 2010 |
1316 |
335.98 |
| Apr 15 2010 |
3387 |
335.98 |
