| Feb 23 2018 |
22620 |
635.57 |
| Feb 23 2018 |
8140 |
418.68 |
| Feb 23 2018 |
25226 |
527.13 |
| Feb 16 2018 |
9354 |
430.92 |
| Feb 16 2018 |
20265 |
554.66 |
| Feb 16 2018 |
21432 |
492.79 |
| Feb 09 2018 |
9393 |
430.92 |
| Feb 09 2018 |
20008 |
554.66 |
| Feb 09 2018 |
21211 |
492.79 |
| Feb 02 2018 |
9354 |
430.92 |
| Feb 02 2018 |
19877 |
554.66 |
| Feb 02 2018 |
21125 |
492.79 |
| Jan 26 2018 |
9380 |
430.92 |
| Jan 26 2018 |
19970 |
554.66 |
| Jan 26 2018 |
21184 |
492.79 |
| Jan 19 2018 |
9381 |
430.92 |
| Jan 19 2018 |
19969 |
554.66 |
| Jan 19 2018 |
21189 |
492.79 |
| Jan 12 2018 |
9372 |
430.92 |
| Jan 12 2018 |
20004 |
554.66 |
| Jan 12 2018 |
21193 |
492.79 |
| Jan 05 2018 |
20004 |
554.66 |
| Jan 05 2018 |
9393 |
430.92 |
| Jan 05 2018 |
21217 |
492.79 |
| Dec 29 2017 |
9393 |
430.92 |
| Dec 29 2017 |
20004 |
554.66 |
| Dec 29 2017 |
21217 |
492.79 |
| Dec 22 2017 |
9393 |
430.92 |
| Dec 22 2017 |
20004 |
554.66 |
| Dec 22 2017 |
21219 |
492.79 |
| Dec 15 2017 |
20004 |
554.66 |
| Dec 15 2017 |
9388 |
430.92 |
| Dec 15 2017 |
21213 |
492.79 |
| Dec 08 2017 |
20004 |
554.66 |
| Dec 08 2017 |
9388 |
430.92 |
| Dec 08 2017 |
21213 |
492.79 |
| Dec 01 2017 |
9388 |
430.92 |
| Dec 01 2017 |
20004 |
554.66 |
| Dec 01 2017 |
21213 |
492.79 |
| Nov 24 2017 |
20004 |
554.66 |
| Nov 24 2017 |
9388 |
430.92 |
| Nov 24 2017 |
21213 |
492.79 |
| Nov 17 2017 |
20005 |
554.66 |
| Nov 17 2017 |
9388 |
430.92 |
| Nov 17 2017 |
21214 |
492.79 |
| Nov 10 2017 |
9388 |
430.92 |
| Nov 10 2017 |
20045 |
554.66 |
| Nov 10 2017 |
21234 |
492.79 |
| Nov 03 2017 |
9389 |
430.92 |
| Nov 03 2017 |
20045 |
554.66 |
| Nov 03 2017 |
21235 |
492.79 |
| Oct 27 2017 |
20056 |
554.66 |
| Oct 27 2017 |
9389 |
430.92 |
| Oct 27 2017 |
21271 |
492.79 |
| Oct 20 2017 |
9408 |
430.92 |
| Oct 20 2017 |
19942 |
554.66 |
| Oct 20 2017 |
21207 |
492.79 |
| Oct 13 2017 |
9408 |
430.92 |
| Oct 13 2017 |
19995 |
554.66 |
| Oct 13 2017 |
21237 |
492.79 |
| Oct 06 2017 |
9399 |
430.92 |
| Oct 06 2017 |
19982 |
554.66 |
| Oct 06 2017 |
21239 |
492.79 |
| Sep 29 2017 |
19980 |
554.66 |
| Sep 29 2017 |
9411 |
430.92 |
| Sep 29 2017 |
21150 |
492.79 |
| Sep 22 2017 |
9411 |
430.92 |
| Sep 22 2017 |
20285 |
554.66 |
| Sep 22 2017 |
21352 |
492.79 |
| Sep 15 2017 |
9486 |
430.92 |
| Sep 15 2017 |
20249 |
554.66 |
| Sep 15 2017 |
21421 |
492.79 |
| Sep 08 2017 |
20166 |
554.66 |
| Sep 08 2017 |
9504 |
430.92 |
| Sep 08 2017 |
21530 |
492.79 |
| Sep 01 2017 |
9630 |
430.92 |
| Sep 01 2017 |
20207 |
554.66 |
| Sep 01 2017 |
21602 |
492.79 |
| Aug 25 2017 |
9650 |
430.92 |
| Aug 25 2017 |
20571 |
554.66 |
| Aug 25 2017 |
21980 |
492.79 |
| Aug 18 2017 |
9712 |
430.92 |
| Aug 18 2017 |
20648 |
554.66 |
| Aug 18 2017 |
22090 |
492.79 |
| Aug 11 2017 |
9702 |
430.92 |
| Aug 11 2017 |
20735 |
554.66 |
| Aug 11 2017 |
22134 |
492.79 |
| Aug 04 2017 |
9828 |
430.92 |
| Aug 04 2017 |
20843 |
554.66 |
| Aug 04 2017 |
22339 |
492.79 |
| Jul 28 2017 |
9879 |
430.92 |
| Jul 28 2017 |
21005 |
554.66 |
| Jul 28 2017 |
22485 |
492.79 |
| Jul 21 2017 |
21006 |
554.66 |
| Jul 21 2017 |
9956 |
430.92 |
| Jul 21 2017 |
22604 |
492.79 |
| Jul 14 2017 |
10031 |
430.92 |
| Jul 14 2017 |
21115 |
554.66 |
| Jul 14 2017 |
22670 |
492.79 |
| Jul 07 2017 |
10057 |
430.92 |
| Jul 07 2017 |
21218 |
554.66 |
| Jul 07 2017 |
22727 |
492.79 |
| Jun 30 2017 |
21244 |
554.66 |
| Jun 30 2017 |
10127 |
430.92 |
| Jun 30 2017 |
22807 |
492.79 |
| Jun 23 2017 |
21493 |
554.66 |
| Jun 23 2017 |
11170 |
430.92 |
| Jun 23 2017 |
22967 |
492.79 |
| Jun 16 2017 |
11244 |
430.92 |
| Jun 16 2017 |
21512 |
554.66 |
| Jun 16 2017 |
22962 |
492.79 |
| Jun 09 2017 |
21429 |
554.66 |
| Jun 09 2017 |
11314 |
430.92 |
| Jun 09 2017 |
22865 |
492.79 |
| Jun 02 2017 |
21884 |
554.66 |
| Jun 02 2017 |
11326 |
430.92 |
| Jun 02 2017 |
23163 |
492.79 |
| May 26 2017 |
11463 |
430.92 |
| May 26 2017 |
21946 |
554.66 |
| May 26 2017 |
23274 |
492.79 |
| May 19 2017 |
11483 |
430.92 |
| May 19 2017 |
22527 |
554.66 |
| May 19 2017 |
23597 |
492.79 |
| May 12 2017 |
22657 |
554.66 |
| May 12 2017 |
11655 |
430.92 |
| May 12 2017 |
23724 |
492.79 |
| May 05 2017 |
11671 |
430.92 |
| May 05 2017 |
22613 |
554.66 |
| May 05 2017 |
23681 |
492.79 |
| Apr 28 2017 |
11458 |
430.92 |
| Apr 28 2017 |
22343 |
554.66 |
| Apr 28 2017 |
23424 |
492.79 |
| Apr 21 2017 |
11669 |
430.92 |
| Apr 21 2017 |
22717 |
554.66 |
| Apr 21 2017 |
23690 |
492.79 |
| Apr 14 2017 |
22987 |
554.66 |
| Apr 14 2017 |
11743 |
430.92 |
| Apr 14 2017 |
23669 |
492.79 |
| Apr 07 2017 |
11850 |
430.92 |
| Apr 07 2017 |
22781 |
554.66 |
| Apr 07 2017 |
23344 |
492.79 |
| Mar 31 2017 |
12136 |
430.92 |
| Mar 31 2017 |
22813 |
554.66 |
| Mar 31 2017 |
23577 |
492.79 |
| Mar 24 2017 |
22331 |
554.66 |
| Mar 24 2017 |
12002 |
430.92 |
| Mar 24 2017 |
23193 |
492.79 |
| Mar 17 2017 |
12108 |
430.92 |
| Mar 17 2017 |
18642 |
501.28 |
| Mar 17 2017 |
20809 |
473.14 |
| Mar 10 2017 |
12248 |
430.92 |
| Mar 10 2017 |
18620 |
501.28 |
| Mar 10 2017 |
20842 |
473.14 |
| Mar 03 2017 |
12167 |
430.92 |
| Mar 03 2017 |
18445 |
501.28 |
| Mar 03 2017 |
20752 |
473.14 |
| Feb 24 2017 |
13406 |
443.16 |
| Feb 24 2017 |
11759 |
434.14 |
| Feb 24 2017 |
15875 |
437.15 |
| Feb 17 2017 |
7654 |
394.52 |
| Feb 17 2017 |
10240 |
394.52 |
| Feb 10 2017 |
7744 |
394.52 |
| Feb 10 2017 |
10298 |
394.52 |
| Feb 03 2017 |
7725 |
394.52 |
| Feb 03 2017 |
10302 |
394.52 |
| Jan 27 2017 |
7699 |
394.52 |
| Jan 27 2017 |
10311 |
394.52 |
| Jan 20 2017 |
7694 |
394.52 |
| Jan 20 2017 |
10290 |
394.52 |
| Jan 13 2017 |
7696 |
394.52 |
| Jan 13 2017 |
10298 |
394.52 |
| Jan 06 2017 |
7696 |
394.52 |
| Jan 06 2017 |
10277 |
394.52 |
| Dec 30 2016 |
7696 |
394.52 |
| Dec 30 2016 |
10277 |
394.52 |
| Dec 23 2016 |
7696 |
394.52 |
| Dec 23 2016 |
10277 |
394.52 |
| Dec 16 2016 |
7696 |
394.52 |
| Dec 16 2016 |
10277 |
394.52 |
| Dec 09 2016 |
7694 |
394.52 |
| Dec 09 2016 |
10280 |
394.52 |
| Dec 02 2016 |
7694 |
394.52 |
| Dec 02 2016 |
10281 |
394.52 |
| Nov 25 2016 |
7694 |
394.52 |
| Nov 25 2016 |
10279 |
394.52 |
| Nov 18 2016 |
7694 |
394.52 |
| Nov 18 2016 |
10279 |
394.52 |
| Nov 11 2016 |
7686 |
394.52 |
| Nov 11 2016 |
10271 |
394.52 |
| Nov 04 2016 |
7686 |
394.52 |
| Nov 04 2016 |
10271 |
394.52 |
| Oct 28 2016 |
7702 |
394.52 |
| Oct 28 2016 |
10288 |
394.52 |
| Oct 21 2016 |
7708 |
394.52 |
| Oct 21 2016 |
10294 |
394.52 |
| Oct 14 2016 |
7717 |
394.52 |
| Oct 14 2016 |
10348 |
394.52 |
| Oct 07 2016 |
7712 |
394.52 |
| Oct 07 2016 |
10343 |
394.52 |
| Sep 30 2016 |
7719 |
394.52 |
| Sep 30 2016 |
10350 |
394.52 |
| Sep 23 2016 |
7655 |
394.52 |
| Sep 23 2016 |
10291 |
394.52 |
| Sep 16 2016 |
7624 |
394.52 |
| Sep 16 2016 |
10312 |
394.52 |
| Sep 09 2016 |
7717 |
394.52 |
| Sep 09 2016 |
10358 |
394.52 |
| Sep 02 2016 |
7739 |
394.52 |
| Sep 02 2016 |
10484 |
394.52 |
| Aug 26 2016 |
7447 |
394.52 |
| Aug 26 2016 |
10211 |
394.52 |
| Aug 19 2016 |
7462 |
394.52 |
| Aug 19 2016 |
10238 |
394.52 |
| Aug 12 2016 |
7456 |
394.52 |
| Aug 12 2016 |
11343 |
394.52 |
| Aug 05 2016 |
7501 |
394.52 |
| Aug 05 2016 |
11427 |
394.52 |
| Jul 29 2016 |
7363 |
394.52 |
| Jul 29 2016 |
11532 |
394.52 |
| Jul 22 2016 |
7474 |
394.52 |
| Jul 22 2016 |
11688 |
394.52 |
| Jun 22 2016 |
7648 |
394.52 |
| Jun 22 2016 |
12570 |
394.52 |
| Jun 15 2016 |
7745 |
394.52 |
| Jun 15 2016 |
12701 |
394.52 |
| Jun 08 2016 |
7737 |
394.52 |
| Jun 08 2016 |
12738 |
394.52 |
| Jun 01 2016 |
7807 |
394.52 |
| Jun 01 2016 |
12964 |
394.52 |
| May 25 2016 |
7853 |
394.52 |
| May 25 2016 |
12966 |
394.52 |
| May 18 2016 |
7906 |
394.52 |
| May 18 2016 |
13051 |
394.52 |
| May 11 2016 |
7912 |
394.52 |
| May 11 2016 |
13013 |
394.52 |
| May 04 2016 |
7895 |
394.52 |
| May 04 2016 |
12984 |
394.52 |
| Apr 27 2016 |
8091 |
394.52 |
| Apr 27 2016 |
13235 |
394.52 |
| Apr 20 2016 |
8123 |
394.52 |
| Apr 20 2016 |
6627 |
364.76 |
| Apr 20 2016 |
11186 |
379.64 |
| Apr 13 2016 |
6797 |
367.34 |
| Apr 13 2016 |
14532 |
451.02 |
| Apr 13 2016 |
15408 |
409.18 |
| Apr 06 2016 |
11725 |
424.03 |
| Apr 06 2016 |
8322 |
382.84 |
| Apr 06 2016 |
11673 |
382.62 |
| Mar 30 2016 |
11605 |
424.03 |
| Mar 30 2016 |
8883 |
389.08 |
| Mar 30 2016 |
11127 |
379.5 |
| Mar 23 2016 |
9749 |
397.27 |
| Mar 23 2016 |
12621 |
430.44 |
| Mar 23 2016 |
11251 |
379.5 |
| Mar 16 2016 |
9625 |
397.27 |
| Mar 16 2016 |
15124 |
450.94 |
| Mar 16 2016 |
11554 |
382.15 |
| Mar 09 2016 |
9604 |
397.27 |
| Mar 09 2016 |
15231 |
450.94 |
| Mar 09 2016 |
11609 |
382.15 |
| Mar 02 2016 |
15028 |
450.94 |
| Mar 02 2016 |
9560 |
397.27 |
| Mar 02 2016 |
11565 |
382.15 |
| Feb 24 2016 |
9529 |
397.27 |
| Feb 24 2016 |
15001 |
450.94 |
| Feb 24 2016 |
11545 |
382.15 |
| Feb 17 2016 |
9574 |
397.27 |
| Feb 17 2016 |
15190 |
450.94 |
| Feb 17 2016 |
11661 |
382.15 |
| Feb 10 2016 |
15113 |
450.94 |
| Feb 10 2016 |
9603 |
397.27 |
| Feb 10 2016 |
11676 |
382.15 |
| Feb 03 2016 |
9610 |
397.27 |
| Feb 03 2016 |
15110 |
450.94 |
| Feb 03 2016 |
11690 |
382.15 |
| Jan 27 2016 |
9602 |
397.27 |
| Jan 27 2016 |
15159 |
450.94 |
| Jan 27 2016 |
11694 |
382.15 |
| Jan 20 2016 |
9629 |
397.27 |
| Jan 20 2016 |
15156 |
450.94 |
| Jan 20 2016 |
11704 |
382.15 |
| Jan 13 2016 |
15176 |
450.94 |
| Jan 13 2016 |
9640 |
397.27 |
| Jan 13 2016 |
11715 |
382.15 |
| Jan 06 2016 |
9651 |
397.27 |
| Jan 06 2016 |
15176 |
450.94 |
| Jan 06 2016 |
11722 |
382.15 |
| Dec 30 2015 |
9650 |
397.27 |
| Dec 30 2015 |
15176 |
450.94 |
| Dec 30 2015 |
11723 |
382.15 |
| Dec 23 2015 |
9650 |
397.27 |
| Dec 23 2015 |
15174 |
450.94 |
| Dec 23 2015 |
11724 |
382.15 |
| Dec 16 2015 |
9650 |
397.27 |
| Dec 16 2015 |
15174 |
450.94 |
| Dec 16 2015 |
11724 |
382.15 |
| Dec 09 2015 |
9661 |
397.27 |
| Dec 09 2015 |
15173 |
450.94 |
| Dec 09 2015 |
11727 |
382.15 |
| Dec 02 2015 |
9662 |
397.27 |
| Dec 02 2015 |
15174 |
450.94 |
| Dec 02 2015 |
11728 |
382.15 |
| Nov 25 2015 |
15174 |
450.94 |
| Nov 25 2015 |
9662 |
397.27 |
| Nov 25 2015 |
11729 |
382.15 |
| Nov 18 2015 |
9662 |
397.27 |
| Nov 18 2015 |
15174 |
450.94 |
| Nov 18 2015 |
11729 |
382.15 |
| Nov 11 2015 |
9662 |
397.27 |
| Nov 11 2015 |
15153 |
450.94 |
| Nov 11 2015 |
11729 |
382.15 |
| Nov 04 2015 |
15153 |
450.94 |
| Nov 04 2015 |
9662 |
397.27 |
| Nov 04 2015 |
11729 |
382.15 |
| Oct 28 2015 |
9648 |
397.27 |
| Oct 28 2015 |
15155 |
450.94 |
| Oct 28 2015 |
11715 |
382.15 |
| Oct 21 2015 |
15111 |
450.94 |
| Oct 21 2015 |
9663 |
397.27 |
| Oct 21 2015 |
11712 |
382.15 |
| Oct 14 2015 |
15103 |
450.94 |
| Oct 14 2015 |
9670 |
397.27 |
| Oct 14 2015 |
11715 |
382.15 |
| Oct 07 2015 |
9654 |
397.27 |
| Oct 07 2015 |
15125 |
450.94 |
| Oct 07 2015 |
11712 |
382.15 |
| Sep 30 2015 |
9656 |
397.27 |
| Sep 30 2015 |
15138 |
450.94 |
| Sep 30 2015 |
11723 |
382.15 |
| Sep 23 2015 |
9661 |
397.27 |
| Sep 23 2015 |
15232 |
450.94 |
| Sep 23 2015 |
11764 |
382.15 |
| Sep 16 2015 |
15086 |
450.94 |
| Sep 16 2015 |
9657 |
397.27 |
| Sep 16 2015 |
11729 |
382.15 |
| Sep 09 2015 |
9677 |
397.27 |
| Sep 09 2015 |
15044 |
450.94 |
| Sep 09 2015 |
11731 |
382.15 |
| Sep 02 2015 |
9598 |
397.27 |
| Sep 02 2015 |
15119 |
450.94 |
| Sep 02 2015 |
11706 |
382.15 |
| Aug 26 2015 |
15289 |
450.94 |
| Aug 26 2015 |
9786 |
397.27 |
| Aug 26 2015 |
11840 |
382.15 |
| Aug 19 2015 |
9789 |
397.27 |
| Aug 19 2015 |
15503 |
450.94 |
| Aug 19 2015 |
12001 |
382.15 |
| Aug 12 2015 |
9860 |
397.27 |
| Aug 12 2015 |
15479 |
450.94 |
| Aug 12 2015 |
12041 |
382.15 |
| Aug 05 2015 |
9852 |
397.27 |
| Aug 05 2015 |
15542 |
450.94 |
| Aug 05 2015 |
12059 |
382.15 |
| Jul 29 2015 |
15547 |
450.94 |
| Jul 29 2015 |
9963 |
397.27 |
| Jul 29 2015 |
12232 |
382.15 |
| Jul 22 2015 |
9937 |
397.27 |
| Jul 22 2015 |
15562 |
450.94 |
| Jul 22 2015 |
12239 |
382.15 |
| Jul 15 2015 |
10027 |
397.27 |
| Jul 15 2015 |
15855 |
450.94 |
| Jul 15 2015 |
12366 |
382.15 |
| Jul 08 2015 |
10062 |
397.27 |
| Jul 08 2015 |
15957 |
450.94 |
| Jul 08 2015 |
12504 |
382.15 |
| Jul 01 2015 |
10130 |
397.27 |
| Jul 01 2015 |
16049 |
450.94 |
| Jul 01 2015 |
12589 |
382.15 |
| Jun 24 2015 |
10199 |
397.27 |
| Jun 24 2015 |
16080 |
450.94 |
| Jun 24 2015 |
12645 |
382.15 |
| Jun 17 2015 |
10250 |
397.27 |
| Jun 17 2015 |
16005 |
450.94 |
| Jun 17 2015 |
12720 |
382.15 |
| Jun 10 2015 |
16147 |
450.94 |
| Jun 10 2015 |
10302 |
397.27 |
| Jun 10 2015 |
12676 |
382.15 |
| Jun 03 2015 |
10342 |
397.27 |
| Jun 03 2015 |
16323 |
450.94 |
| Jun 03 2015 |
12869 |
382.15 |
| May 27 2015 |
10335 |
397.27 |
| May 27 2015 |
16155 |
450.94 |
| May 27 2015 |
12780 |
382.15 |
| May 20 2015 |
16225 |
450.94 |
| May 20 2015 |
10380 |
397.27 |
| May 20 2015 |
12848 |
382.15 |
| May 13 2015 |
10368 |
397.27 |
| May 13 2015 |
16396 |
450.94 |
| May 13 2015 |
12925 |
382.15 |
| May 06 2015 |
16252 |
450.94 |
| May 06 2015 |
10065 |
397.27 |
| May 06 2015 |
12658 |
382.15 |
| Apr 29 2015 |
11444 |
409.31 |
| Apr 29 2015 |
14014 |
430.61 |
| Apr 29 2015 |
14065 |
390.94 |
| Apr 22 2015 |
14067 |
430.61 |
| Apr 22 2015 |
13031 |
424.38 |
| Apr 22 2015 |
15909 |
403.23 |
| Apr 15 2015 |
11685 |
411.5 |
| Apr 15 2015 |
13883 |
430.61 |
| Apr 15 2015 |
15844 |
403.23 |
| Apr 08 2015 |
15008 |
440.05 |
| Apr 08 2015 |
11484 |
408.02 |
| Apr 08 2015 |
10424 |
480.79 |
| Apr 08 2015 |
15880 |
403.15 |
| Apr 01 2015 |
9417 |
458.4 |
| Apr 01 2015 |
11181 |
404 |
| Apr 01 2015 |
15314 |
441.58 |
| Apr 01 2015 |
16798 |
407.24 |
| Mar 25 2015 |
11279 |
406.03 |
| Mar 25 2015 |
14215 |
436.15 |
| Mar 25 2015 |
9303 |
458.4 |
| Mar 25 2015 |
15075 |
398.77 |
| Mar 18 2015 |
12011 |
415.04 |
| Mar 18 2015 |
9397 |
472.38 |
| Mar 18 2015 |
12651 |
426.06 |
| Mar 18 2015 |
14711 |
398.04 |
| Mar 11 2015 |
12209 |
419.59 |
| Mar 11 2015 |
10489 |
398.85 |
| Mar 11 2015 |
9794 |
472.38 |
| Mar 11 2015 |
15172 |
398.04 |
| Mar 04 2015 |
9972 |
472.38 |
| Mar 04 2015 |
10645 |
398.85 |
| Mar 04 2015 |
12392 |
419.59 |
| Mar 04 2015 |
15332 |
398.04 |
| Feb 25 2015 |
12406 |
419.59 |
| Feb 25 2015 |
9851 |
472.38 |
| Feb 25 2015 |
10594 |
398.85 |
| Feb 25 2015 |
15356 |
398.04 |
| Feb 18 2015 |
12481 |
419.59 |
| Feb 18 2015 |
9933 |
472.38 |
| Feb 18 2015 |
10668 |
398.85 |
| Feb 18 2015 |
15425 |
398.04 |
| Feb 11 2015 |
12496 |
419.59 |
| Feb 11 2015 |
10682 |
398.85 |
| Feb 11 2015 |
10009 |
472.38 |
| Feb 11 2015 |
15450 |
398.04 |
| Feb 04 2015 |
10690 |
398.85 |
| Feb 04 2015 |
10032 |
472.38 |
| Feb 04 2015 |
12544 |
419.59 |
| Feb 04 2015 |
15464 |
398.04 |
| Jan 28 2015 |
10032 |
472.38 |
| Jan 28 2015 |
10706 |
398.85 |
| Jan 28 2015 |
12525 |
419.59 |
| Jan 28 2015 |
15463 |
398.04 |
| Jan 21 2015 |
10048 |
472.38 |
| Jan 21 2015 |
10714 |
398.85 |
| Jan 21 2015 |
12544 |
419.59 |
| Jan 21 2015 |
15486 |
398.04 |
| Jan 14 2015 |
12564 |
419.59 |
| Jan 14 2015 |
10048 |
472.38 |
| Jan 14 2015 |
10730 |
398.85 |
| Jan 14 2015 |
15498 |
398.04 |
| Jan 07 2015 |
12564 |
419.59 |
| Jan 07 2015 |
10707 |
398.85 |
| Jan 07 2015 |
10048 |
472.38 |
| Jan 07 2015 |
15477 |
398.04 |
| Dec 31 2014 |
10709 |
398.85 |
| Dec 31 2014 |
12564 |
419.59 |
| Dec 31 2014 |
10088 |
472.38 |
| Dec 31 2014 |
15482 |
398.04 |
| Dec 24 2014 |
12564 |
419.59 |
| Dec 24 2014 |
10709 |
398.85 |
| Dec 24 2014 |
10088 |
472.38 |
| Dec 24 2014 |
15482 |
398.04 |
| Dec 17 2014 |
10088 |
472.38 |
| Dec 17 2014 |
10696 |
398.85 |
| Dec 17 2014 |
12564 |
419.59 |
| Dec 17 2014 |
15474 |
398.04 |
| Dec 10 2014 |
10088 |
472.38 |
| Dec 10 2014 |
10696 |
398.85 |
| Dec 10 2014 |
12564 |
419.59 |
| Dec 10 2014 |
15474 |
398.04 |
| Dec 03 2014 |
10089 |
472.38 |
| Dec 03 2014 |
10696 |
398.85 |
| Dec 03 2014 |
12564 |
419.59 |
| Dec 03 2014 |
15475 |
398.04 |
| Nov 26 2014 |
12564 |
419.59 |
| Nov 26 2014 |
10696 |
398.85 |
| Nov 26 2014 |
10089 |
472.38 |
| Nov 26 2014 |
15475 |
398.04 |
| Nov 19 2014 |
10088 |
472.38 |
| Nov 19 2014 |
10696 |
398.85 |
| Nov 19 2014 |
12564 |
419.59 |
| Nov 19 2014 |
15476 |
398.04 |
| Nov 12 2014 |
10696 |
398.85 |
| Nov 12 2014 |
10088 |
472.38 |
| Nov 12 2014 |
12564 |
419.59 |
| Nov 12 2014 |
15476 |
398.04 |
| Nov 05 2014 |
12564 |
419.59 |
| Nov 05 2014 |
10088 |
472.38 |
| Nov 05 2014 |
10696 |
398.85 |
| Nov 05 2014 |
15476 |
398.04 |
| Oct 29 2014 |
12561 |
419.59 |
| Oct 29 2014 |
10696 |
398.85 |
| Oct 29 2014 |
10088 |
472.38 |
| Oct 29 2014 |
15474 |
398.04 |
| Oct 22 2014 |
10063 |
472.38 |
| Oct 22 2014 |
10664 |
398.85 |
| Oct 22 2014 |
12546 |
419.59 |
| Oct 22 2014 |
15487 |
398.04 |
| Oct 15 2014 |
12490 |
419.59 |
| Oct 15 2014 |
10642 |
398.85 |
| Oct 15 2014 |
10054 |
472.38 |
| Oct 15 2014 |
15443 |
398.04 |
| Oct 08 2014 |
12489 |
419.59 |
| Oct 08 2014 |
10627 |
398.85 |
| Oct 08 2014 |
10043 |
472.38 |
| Oct 08 2014 |
15426 |
398.04 |
| Oct 01 2014 |
10641 |
398.85 |
| Oct 01 2014 |
10062 |
472.38 |
| Oct 01 2014 |
12498 |
419.59 |
| Oct 01 2014 |
15444 |
398.04 |
| Sep 24 2014 |
10030 |
472.38 |
| Sep 24 2014 |
10611 |
398.85 |
| Sep 24 2014 |
12568 |
419.59 |
| Sep 24 2014 |
15437 |
398.04 |
| Sep 17 2014 |
12489 |
419.59 |
| Sep 17 2014 |
9979 |
472.38 |
| Sep 17 2014 |
10669 |
398.85 |
| Sep 17 2014 |
15421 |
398.04 |
| Sep 10 2014 |
10012 |
472.38 |
| Sep 10 2014 |
10569 |
398.85 |
| Sep 10 2014 |
12493 |
419.59 |
| Sep 10 2014 |
15427 |
398.04 |
| Sep 03 2014 |
10025 |
472.38 |
| Sep 03 2014 |
10602 |
398.85 |
| Sep 03 2014 |
12506 |
419.59 |
| Sep 03 2014 |
15478 |
398.04 |
| Aug 27 2014 |
10690 |
398.85 |
| Aug 27 2014 |
9861 |
472.38 |
| Aug 27 2014 |
12422 |
419.59 |
| Aug 27 2014 |
15497 |
398.04 |
| Aug 20 2014 |
12426 |
419.59 |
| Aug 20 2014 |
10656 |
398.85 |
| Aug 20 2014 |
9841 |
472.38 |
| Aug 20 2014 |
15518 |
398.04 |
| Aug 13 2014 |
9817 |
472.38 |
| Aug 13 2014 |
10698 |
398.85 |
| Aug 13 2014 |
12408 |
419.59 |
| Aug 13 2014 |
15585 |
398.04 |
| Aug 06 2014 |
9748 |
472.38 |
| Aug 06 2014 |
10731 |
398.85 |
| Aug 06 2014 |
12539 |
419.59 |
| Aug 06 2014 |
15656 |
398.04 |
| Jul 30 2014 |
12566 |
419.59 |
| Jul 30 2014 |
8891 |
378.95 |
| Jul 30 2014 |
9886 |
472.38 |
| Jul 30 2014 |
15767 |
398.04 |
| Jul 23 2014 |
8825 |
378.95 |
| Jul 23 2014 |
9682 |
472.38 |
| Jul 23 2014 |
12498 |
419.59 |
| Jul 23 2014 |
15680 |
398.04 |
| Jul 16 2014 |
8818 |
378.95 |
| Jul 16 2014 |
9803 |
472.38 |
| Jul 16 2014 |
12632 |
419.59 |
| Jul 16 2014 |
15693 |
398.04 |
| Jul 09 2014 |
9586 |
472.38 |
| Jul 09 2014 |
8880 |
378.95 |
| Jul 09 2014 |
9107 |
385.93 |
| Jul 09 2014 |
15668 |
398.04 |
| Jul 02 2014 |
8961 |
378.95 |
| Jul 02 2014 |
9835 |
472.38 |
| Jul 02 2014 |
9185 |
385.93 |
| Jul 02 2014 |
15844 |
398.04 |
| Jun 25 2014 |
9674 |
472.38 |
| Jun 25 2014 |
9056 |
378.95 |
| Jun 25 2014 |
9279 |
385.93 |
| Jun 25 2014 |
15941 |
398.77 |
| Jun 18 2014 |
9608 |
472.38 |
| Jun 18 2014 |
9150 |
378.95 |
| Jun 18 2014 |
9310 |
385.93 |
| Jun 18 2014 |
15976 |
398.77 |
| Jun 11 2014 |
9321 |
385.93 |
| Jun 11 2014 |
9949 |
472.38 |
| Jun 11 2014 |
9202 |
378.95 |
| Jun 11 2014 |
16132 |
398.77 |
| Jun 04 2014 |
10109 |
472.38 |
| Jun 04 2014 |
9404 |
378.95 |
| Jun 04 2014 |
9370 |
385.93 |
| Jun 04 2014 |
16237 |
398.77 |
| May 28 2014 |
9453 |
378.95 |
| May 28 2014 |
10218 |
472.38 |
| May 28 2014 |
9364 |
385.93 |
| May 28 2014 |
16278 |
398.77 |
| May 21 2014 |
9374 |
385.93 |
| May 21 2014 |
9535 |
378.95 |
| May 21 2014 |
10234 |
472.38 |
| May 21 2014 |
16347 |
398.77 |
| May 14 2014 |
9448 |
385.93 |
| May 14 2014 |
9622 |
378.95 |
| May 14 2014 |
10425 |
472.38 |
| May 14 2014 |
16415 |
398.77 |
| May 07 2014 |
9467 |
378.95 |
| May 07 2014 |
9860 |
472.38 |
| May 07 2014 |
9174 |
385.93 |
| May 07 2014 |
16074 |
398.04 |
| Apr 30 2014 |
9527 |
385.93 |
| Apr 30 2014 |
9791 |
378.95 |
| Apr 30 2014 |
10373 |
472.38 |
| Apr 30 2014 |
16500 |
398.04 |
| Apr 23 2014 |
9756 |
385.93 |
| Apr 23 2014 |
9884 |
378.95 |
| Apr 23 2014 |
10699 |
472.38 |
| Apr 23 2014 |
16745 |
398.04 |
| Apr 16 2014 |
10511 |
472.38 |
| Apr 16 2014 |
11738 |
398.83 |
| Apr 16 2014 |
9802 |
385.93 |
| Apr 16 2014 |
17177 |
401.74 |
| Apr 09 2014 |
12469 |
404.94 |
| Apr 09 2014 |
11509 |
494.93 |
| Apr 09 2014 |
10813 |
391.89 |
| Apr 09 2014 |
13779 |
376.18 |
| Apr 02 2014 |
9847 |
382.93 |
| Apr 02 2014 |
12980 |
408.71 |
| Apr 02 2014 |
11199 |
494.93 |
| Apr 02 2014 |
13497 |
376.18 |
| Mar 26 2014 |
10037 |
467.83 |
| Mar 26 2014 |
14410 |
419.91 |
| Mar 26 2014 |
10007 |
385.93 |
| Mar 26 2014 |
12308 |
366.84 |
| Mar 19 2014 |
9370 |
451.56 |
| Mar 19 2014 |
11425 |
390.07 |
| Mar 19 2014 |
9566 |
381.79 |
| Mar 19 2014 |
12333 |
366.84 |
| Mar 12 2014 |
12517 |
400.68 |
| Mar 12 2014 |
9360 |
451.56 |
| Mar 12 2014 |
10330 |
389.12 |
| Mar 12 2014 |
12751 |
369.75 |
| Mar 05 2014 |
9240 |
379.24 |
| Mar 05 2014 |
10716 |
382.62 |
| Mar 05 2014 |
9267 |
451.56 |
| Mar 05 2014 |
12701 |
369.75 |
| Feb 26 2014 |
10736 |
382.62 |
| Feb 26 2014 |
10528 |
476.88 |
| Feb 26 2014 |
9215 |
379.24 |
| Feb 26 2014 |
12731 |
369.75 |
| Feb 19 2014 |
10602 |
476.88 |
| Feb 19 2014 |
10764 |
382.62 |
| Feb 19 2014 |
9266 |
379.24 |
| Feb 19 2014 |
12770 |
369.75 |
| Feb 12 2014 |
9260 |
379.24 |
| Feb 12 2014 |
10778 |
382.62 |
| Feb 12 2014 |
10715 |
476.88 |
| Feb 12 2014 |
12770 |
369.75 |
| Feb 05 2014 |
10678 |
476.88 |
| Feb 05 2014 |
10869 |
382.62 |
| Feb 05 2014 |
9301 |
379.24 |
| Feb 05 2014 |
12845 |
369.75 |
| Jan 29 2014 |
10949 |
382.62 |
| Jan 29 2014 |
10678 |
476.88 |
| Jan 29 2014 |
9255 |
379.24 |
| Jan 29 2014 |
12871 |
369.75 |
| Jan 22 2014 |
10698 |
476.88 |
| Jan 22 2014 |
10931 |
382.62 |
| Jan 22 2014 |
9219 |
379.24 |
| Jan 22 2014 |
12820 |
369.75 |
| Jan 15 2014 |
10698 |
476.88 |
| Jan 15 2014 |
10971 |
382.62 |
| Jan 15 2014 |
9226 |
379.24 |
| Jan 15 2014 |
12849 |
369.75 |
| Jan 08 2014 |
10985 |
382.62 |
| Jan 08 2014 |
10698 |
476.88 |
| Jan 08 2014 |
9187 |
379.24 |
| Jan 08 2014 |
12836 |
369.75 |
| Jan 01 2014 |
10984 |
382.62 |
| Jan 01 2014 |
10698 |
476.88 |
| Jan 01 2014 |
9187 |
379.24 |
| Jan 01 2014 |
12836 |
369.75 |
| Dec 25 2013 |
9187 |
379.24 |
| Dec 25 2013 |
10744 |
476.88 |
| Dec 25 2013 |
10984 |
382.62 |
| Dec 25 2013 |
12836 |
369.75 |
| Dec 18 2013 |
10744 |
476.88 |
| Dec 18 2013 |
10984 |
382.62 |
| Dec 18 2013 |
9187 |
379.24 |
| Dec 18 2013 |
12836 |
369.75 |
| Dec 11 2013 |
10745 |
476.88 |
| Dec 11 2013 |
10984 |
382.62 |
| Dec 11 2013 |
9188 |
379.24 |
| Dec 11 2013 |
12837 |
369.75 |
| Dec 04 2013 |
9189 |
379.24 |
| Dec 04 2013 |
10984 |
382.62 |
| Dec 04 2013 |
10745 |
476.88 |
| Dec 04 2013 |
12838 |
369.75 |
| Nov 27 2013 |
9189 |
379.24 |
| Nov 27 2013 |
10984 |
382.62 |
| Nov 27 2013 |
10745 |
476.88 |
| Nov 27 2013 |
12838 |
369.75 |
| Nov 20 2013 |
10984 |
382.62 |
| Nov 20 2013 |
10746 |
476.88 |
| Nov 20 2013 |
9189 |
379.24 |
| Nov 20 2013 |
12839 |
369.75 |
| Nov 13 2013 |
9189 |
379.24 |
| Nov 13 2013 |
10984 |
382.62 |
| Nov 13 2013 |
10746 |
476.88 |
| Nov 13 2013 |
12839 |
369.75 |
| Nov 06 2013 |
9189 |
379.24 |
| Nov 06 2013 |
10746 |
476.88 |
| Nov 06 2013 |
10984 |
382.62 |
| Nov 06 2013 |
12839 |
369.75 |
| Oct 30 2013 |
10746 |
476.88 |
| Oct 30 2013 |
10983 |
382.62 |
| Oct 30 2013 |
9189 |
379.24 |
| Oct 30 2013 |
12838 |
369.75 |
| Oct 23 2013 |
10984 |
382.62 |
| Oct 23 2013 |
10746 |
476.88 |
| Oct 23 2013 |
9185 |
379.24 |
| Oct 23 2013 |
12838 |
369.75 |
| Oct 16 2013 |
9220 |
379.24 |
| Oct 16 2013 |
10963 |
382.62 |
| Oct 16 2013 |
10662 |
476.88 |
| Oct 16 2013 |
12833 |
369.75 |
| Oct 09 2013 |
10541 |
476.88 |
| Oct 09 2013 |
10961 |
382.62 |
| Oct 09 2013 |
9142 |
379.24 |
| Oct 09 2013 |
12785 |
369.75 |
| Oct 02 2013 |
10950 |
382.62 |
| Oct 02 2013 |
10630 |
476.88 |
| Oct 02 2013 |
9148 |
379.24 |
| Oct 02 2013 |
12785 |
369.75 |
| Sep 25 2013 |
10885 |
382.62 |
| Sep 25 2013 |
10605 |
476.88 |
| Sep 25 2013 |
9124 |
379.24 |
| Sep 25 2013 |
12746 |
369.75 |
| Sep 18 2013 |
9044 |
379.24 |
| Sep 18 2013 |
10851 |
382.62 |
| Sep 18 2013 |
10518 |
476.88 |
| Sep 18 2013 |
12646 |
369.75 |
| Sep 11 2013 |
10409 |
476.88 |
| Sep 11 2013 |
10811 |
382.62 |
| Sep 11 2013 |
9061 |
379.24 |
| Sep 11 2013 |
12579 |
369.75 |
| Sep 04 2013 |
10827 |
382.62 |
| Sep 04 2013 |
10523 |
476.88 |
| Sep 04 2013 |
9130 |
379.24 |
| Sep 04 2013 |
12626 |
369.75 |
| Aug 28 2013 |
9120 |
379.24 |
| Aug 28 2013 |
10777 |
476.88 |
| Aug 28 2013 |
10806 |
382.62 |
| Aug 28 2013 |
12616 |
369.75 |
| Aug 21 2013 |
10777 |
476.88 |
| Aug 21 2013 |
10869 |
382.62 |
| Aug 21 2013 |
9160 |
379.24 |
| Aug 21 2013 |
12677 |
369.75 |
| Aug 14 2013 |
10923 |
382.62 |
| Aug 14 2013 |
10259 |
476.88 |
| Aug 14 2013 |
9190 |
379.24 |
| Aug 14 2013 |
12430 |
369.75 |
| Aug 07 2013 |
10382 |
476.88 |
| Aug 07 2013 |
11083 |
382.62 |
| Aug 07 2013 |
9197 |
379.24 |
| Aug 07 2013 |
12546 |
369.75 |
| Jul 31 2013 |
10449 |
476.88 |
| Jul 31 2013 |
13358 |
403.96 |
| Jul 31 2013 |
9349 |
379.24 |
| Jul 31 2013 |
14597 |
384.35 |
| Jul 24 2013 |
13510 |
403.96 |
| Jul 24 2013 |
10476 |
476.88 |
| Jul 24 2013 |
9271 |
379.24 |
| Jul 24 2013 |
14676 |
384.35 |
| Jul 17 2013 |
13560 |
403.96 |
| Jul 17 2013 |
10403 |
476.88 |
| Jul 17 2013 |
10569 |
391.92 |
| Jul 17 2013 |
16653 |
398.24 |
| Jul 10 2013 |
12215 |
407.74 |
| Jul 10 2013 |
13696 |
403.96 |
| Jul 10 2013 |
10663 |
476.88 |
| Jul 10 2013 |
18702 |
411.35 |
| Jul 03 2013 |
13828 |
403.96 |
| Jul 03 2013 |
10528 |
476.88 |
| Jul 03 2013 |
12221 |
407.74 |
| Jul 03 2013 |
18695 |
411.35 |
| Jun 26 2013 |
10385 |
476.88 |
| Jun 26 2013 |
14100 |
403.96 |
| Jun 26 2013 |
12198 |
407.74 |
| Jun 26 2013 |
18899 |
411.35 |
| Jun 19 2013 |
12340 |
407.74 |
| Jun 19 2013 |
10175 |
476.88 |
| Jun 19 2013 |
14240 |
403.96 |
| Jun 19 2013 |
18864 |
411.35 |
| Jun 12 2013 |
12405 |
407.74 |
| Jun 12 2013 |
14301 |
403.96 |
| Jun 12 2013 |
10476 |
476.88 |
| Jun 12 2013 |
19093 |
411.35 |
| Jun 05 2013 |
10005 |
476.88 |
| Jun 05 2013 |
14145 |
403.96 |
| Jun 05 2013 |
12371 |
407.74 |
| Jun 05 2013 |
18951 |
411.35 |
| May 29 2013 |
12287 |
407.74 |
| May 29 2013 |
14178 |
403.96 |
| May 29 2013 |
9929 |
476.88 |
| May 29 2013 |
18975 |
411.35 |
| May 22 2013 |
12513 |
407.74 |
| May 22 2013 |
9970 |
476.88 |
| May 22 2013 |
14383 |
403.96 |
| May 22 2013 |
19316 |
411.35 |
| May 15 2013 |
14424 |
403.96 |
| May 15 2013 |
9741 |
476.88 |
| May 15 2013 |
12516 |
407.74 |
| May 15 2013 |
19309 |
411.35 |
| May 08 2013 |
14366 |
403.96 |
| May 08 2013 |
9464 |
476.88 |
| May 08 2013 |
12519 |
407.74 |
| May 08 2013 |
19249 |
411.35 |
| May 01 2013 |
12763 |
407.74 |
| May 01 2013 |
14499 |
403.96 |
| May 01 2013 |
9607 |
476.88 |
| May 01 2013 |
19397 |
411.35 |
| Apr 24 2013 |
14469 |
403.96 |
| Apr 24 2013 |
9473 |
476.88 |
| Apr 24 2013 |
12428 |
407.74 |
| Apr 24 2013 |
18093 |
402.99 |
| Apr 17 2013 |
9639 |
476.88 |
| Apr 17 2013 |
14467 |
403.96 |
| Apr 17 2013 |
12497 |
407.74 |
| Apr 17 2013 |
18132 |
402.99 |
| Apr 10 2013 |
14924 |
410.16 |
| Apr 10 2013 |
9386 |
470.52 |
| Apr 10 2013 |
12128 |
404.75 |
| Apr 10 2013 |
17196 |
397.23 |
| Apr 03 2013 |
13631 |
419.17 |
| Apr 03 2013 |
10257 |
496.18 |
| Apr 03 2013 |
16956 |
430.58 |
| Apr 03 2013 |
17545 |
399.95 |
| Mar 27 2013 |
11319 |
523.69 |
| Mar 27 2013 |
15915 |
420.93 |
| Mar 27 2013 |
13939 |
419.17 |
| Mar 27 2013 |
18625 |
406.68 |
| Mar 20 2013 |
10614 |
523.69 |
| Mar 20 2013 |
16739 |
431.12 |
| Mar 20 2013 |
13891 |
419.17 |
| Mar 20 2013 |
18638 |
407.22 |
| Mar 13 2013 |
8915 |
399.37 |
| Mar 13 2013 |
8052 |
527.52 |
| Mar 13 2013 |
19160 |
411.03 |
| Oct 19 2012 |
17495 |
456.93 |
| Oct 19 2012 |
9826 |
521.78 |
| Oct 19 2012 |
17722 |
468.67 |
| Oct 19 2012 |
26719 |
467.16 |
| Sep 23 2012 |
17452 |
468.67 |
| Sep 23 2012 |
9662 |
521.78 |
| Sep 23 2012 |
17351 |
456.93 |
| Sep 23 2012 |
26435 |
467.16 |
| Aug 31 2012 |
9067 |
521.78 |
| Aug 31 2012 |
16866 |
456.93 |
| Aug 31 2012 |
16714 |
468.67 |
| Aug 31 2012 |
25816 |
467.16 |
| Aug 24 2012 |
16511 |
468.67 |
| Aug 24 2012 |
8911 |
521.78 |
| Aug 24 2012 |
16649 |
456.93 |
| Aug 24 2012 |
25555 |
467.16 |
| Aug 10 2012 |
8431 |
521.78 |
| Aug 10 2012 |
16054 |
456.93 |
| Aug 10 2012 |
15932 |
468.67 |
| Aug 10 2012 |
24864 |
467.16 |
| Aug 03 2012 |
15596 |
468.67 |
| Aug 03 2012 |
8051 |
521.78 |
| Aug 03 2012 |
15785 |
456.93 |
| Aug 03 2012 |
24540 |
467.16 |
| Jul 27 2012 |
15409 |
468.67 |
| Jul 27 2012 |
7509 |
521.78 |
| Jul 27 2012 |
15242 |
456.93 |
| Jul 27 2012 |
24028 |
467.16 |
| Jul 06 2012 |
14453 |
456.93 |
| Jul 06 2012 |
6973 |
521.78 |
| Jul 06 2012 |
14739 |
468.67 |
| Jul 06 2012 |
23328 |
467.16 |
| Jun 22 2012 |
13137 |
456.93 |
| Jun 22 2012 |
7118 |
521.78 |
| Jun 22 2012 |
14479 |
468.67 |
| Jun 22 2012 |
22402 |
467.16 |
| Jun 15 2012 |
13068 |
456.93 |
| Jun 15 2012 |
6977 |
521.78 |
| Jun 15 2012 |
14311 |
468.67 |
| Jun 15 2012 |
22744 |
467.16 |
| Jun 08 2012 |
7028 |
521.78 |
| Jun 08 2012 |
13030 |
456.93 |
| Jun 08 2012 |
14050 |
468.67 |
| Jun 08 2012 |
22522 |
467.16 |
| Jun 01 2012 |
12428 |
456.93 |
| Jun 01 2012 |
7381 |
521.78 |
| Jun 01 2012 |
13997 |
468.67 |
| Jun 01 2012 |
22225 |
467.16 |
| May 25 2012 |
10272 |
456.93 |
| May 25 2012 |
7220 |
521.78 |
| May 25 2012 |
13104 |
468.67 |
| May 25 2012 |
20766 |
467.16 |
| May 18 2012 |
7424 |
521.78 |
| May 18 2012 |
10414 |
456.93 |
| May 18 2012 |
13173 |
468.67 |
| May 18 2012 |
21001 |
467.16 |
| May 11 2012 |
6922 |
494.35 |
| May 11 2012 |
10315 |
457.41 |
| May 11 2012 |
12402 |
461.8 |
| May 11 2012 |
20900 |
467.16 |
| May 04 2012 |
11497 |
461.8 |
| May 04 2012 |
9908 |
457.41 |
| May 04 2012 |
6605 |
494.35 |
| May 04 2012 |
20378 |
467.16 |
| Apr 27 2012 |
5837 |
494.35 |
| Apr 27 2012 |
9250 |
449.6 |
| Apr 27 2012 |
8882 |
435.97 |
| Apr 27 2012 |
18931 |
459.25 |
| Apr 13 2012 |
7366 |
446.24 |
| Apr 13 2012 |
8366 |
454.03 |
| Apr 13 2012 |
4965 |
506.33 |
| Apr 13 2012 |
17701 |
460.88 |
| Apr 06 2012 |
6435 |
441.17 |
| Apr 06 2012 |
8033 |
458.85 |
| Apr 06 2012 |
3731 |
439.5 |
| Apr 06 2012 |
17088 |
459.12 |
| Mar 27 2012 |
6312 |
441.17 |
| Mar 27 2012 |
7710 |
458.85 |
| Mar 27 2012 |
3947 |
439.5 |
| Mar 27 2012 |
17502 |
467.66 |
| Sep 23 2011 |
9898 |
458.85 |
| Sep 23 2011 |
8853 |
441.17 |
| Sep 23 2011 |
13378 |
446.51 |
| Apr 01 2011 |
2434 |
324.4 |
| Apr 01 2011 |
3345 |
324.4 |
| Oct 15 2010 |
3317 |
324.4 |
| Oct 15 2010 |
2263 |
361.59 |
| Oct 15 2010 |
5187 |
343 |
| Aug 15 2010 |
2131 |
361.59 |
| Aug 15 2010 |
3202 |
324.4 |
| Aug 15 2010 |
5063 |
343 |
| Aug 01 2010 |
2120 |
361.59 |
| Aug 01 2010 |
2985 |
324.4 |
| Aug 01 2010 |
4835 |
343 |
| Jul 15 2010 |
1867 |
361.59 |
| Jul 15 2010 |
2839 |
324.4 |
| Jul 15 2010 |
4498 |
343 |
| Jul 01 2010 |
1989 |
361.59 |
| Jul 01 2010 |
2885 |
324.4 |
| Jul 01 2010 |
4703 |
343 |
| Jun 15 2010 |
1899 |
361.59 |
| Jun 15 2010 |
5184 |
361.59 |
| Jun 01 2010 |
1797 |
361.59 |
| Jun 01 2010 |
4844 |
361.59 |
| May 27 2010 |
1557 |
361.59 |
| May 27 2010 |
4351 |
361.59 |
| May 15 2010 |
1638 |
361.59 |
| May 15 2010 |
4537 |
361.59 |
| Apr 30 2010 |
4338 |
361.59 |
| Apr 15 2010 |
1628 |
361.59 |
| Apr 15 2010 |
4124 |
361.59 |
