| Aug 24 2023 |
7245 |
457.96 |
| Aug 24 2023 |
9637 |
457.96 |
| Aug 17 2023 |
7249 |
457.96 |
| Aug 17 2023 |
9726 |
457.96 |
| Aug 10 2023 |
7905 |
471.67 |
| Aug 10 2023 |
10708 |
471.67 |
| Aug 03 2023 |
7915 |
471.67 |
| Aug 03 2023 |
10708 |
471.67 |
| Jul 27 2023 |
7913 |
471.67 |
| Jul 27 2023 |
10739 |
471.67 |
| Jul 20 2023 |
7960 |
471.67 |
| Jul 20 2023 |
10281 |
471.67 |
| Jul 13 2023 |
7979 |
471.67 |
| Jul 13 2023 |
10296 |
471.67 |
| Jul 06 2023 |
6429 |
466 |
| Jul 06 2023 |
12347 |
466 |
| Jun 29 2023 |
6392 |
466 |
| Jun 29 2023 |
12316 |
466 |
| Jun 22 2023 |
6410 |
466 |
| Jun 22 2023 |
12277 |
466 |
| Jun 15 2023 |
6407 |
466 |
| Jun 15 2023 |
12343 |
466 |
| Jun 08 2023 |
6450 |
466 |
| Jun 08 2023 |
12378 |
466 |
| Jun 01 2023 |
6557 |
466 |
| Jun 01 2023 |
12396 |
466 |
| May 25 2023 |
6469 |
466 |
| May 25 2023 |
12313 |
466 |
| May 18 2023 |
6445 |
466 |
| May 18 2023 |
12260 |
466 |
| May 11 2023 |
6399 |
466 |
| May 11 2023 |
12251 |
466 |
| May 04 2023 |
6244 |
466 |
| May 04 2023 |
12081 |
466 |
| Apr 27 2023 |
6016 |
459.12 |
| Apr 27 2023 |
11690 |
459.12 |
| Apr 20 2023 |
5829 |
454.3 |
| Apr 20 2023 |
11393 |
454.3 |
| Apr 13 2023 |
5788 |
454.3 |
| Apr 13 2023 |
11355 |
454.3 |
| Apr 06 2023 |
5694 |
454.3 |
| Apr 06 2023 |
11265 |
454.3 |
| Mar 30 2023 |
5628 |
454.3 |
| Mar 30 2023 |
11207 |
454.3 |
| Mar 23 2023 |
5569 |
454.3 |
| Mar 23 2023 |
11152 |
454.3 |
| Mar 16 2023 |
5513 |
454.3 |
| Mar 16 2023 |
11097 |
454.3 |
| Mar 09 2023 |
5340 |
454.3 |
| Mar 09 2023 |
10972 |
454.3 |
| Mar 02 2023 |
5303 |
454.3 |
| Mar 02 2023 |
10933 |
454.3 |
| Feb 23 2023 |
5323 |
454.3 |
| Feb 23 2023 |
10941 |
454.3 |
| Feb 16 2023 |
5224 |
454.3 |
| Feb 16 2023 |
10814 |
454.3 |
| Feb 09 2023 |
5225 |
454.3 |
| Feb 09 2023 |
10801 |
454.3 |
| Feb 02 2023 |
5234 |
454.3 |
| Feb 02 2023 |
10779 |
454.3 |
| Jan 26 2023 |
5232 |
454.3 |
| Jan 26 2023 |
10756 |
454.3 |
| Jan 19 2023 |
5232 |
454.3 |
| Jan 19 2023 |
10751 |
454.3 |
| Jan 12 2023 |
5232 |
454.3 |
| Jan 12 2023 |
10750 |
454.3 |
| Jan 05 2023 |
5232 |
454.3 |
| Jan 05 2023 |
10752 |
454.3 |
| Dec 29 2022 |
5232 |
454.3 |
| Dec 29 2022 |
10752 |
454.3 |
| Dec 22 2022 |
5232 |
454.3 |
| Dec 22 2022 |
10752 |
454.3 |
| Dec 15 2022 |
5204 |
454.3 |
| Dec 15 2022 |
10729 |
454.3 |
| Dec 08 2022 |
5204 |
454.3 |
| Dec 08 2022 |
10723 |
454.3 |
| Dec 01 2022 |
5204 |
454.3 |
| Dec 01 2022 |
10723 |
454.3 |
| Nov 24 2022 |
5204 |
454.3 |
| Nov 24 2022 |
10726 |
454.3 |
| Nov 17 2022 |
5182 |
454.3 |
| Nov 17 2022 |
10712 |
454.3 |
| Nov 10 2022 |
5183 |
454.3 |
| Nov 10 2022 |
10713 |
454.3 |
| Nov 03 2022 |
5182 |
454.3 |
| Nov 03 2022 |
10690 |
454.3 |
| Oct 27 2022 |
5182 |
454.3 |
| Oct 27 2022 |
10677 |
454.3 |
| Oct 20 2022 |
5191 |
454.3 |
| Oct 20 2022 |
10689 |
454.3 |
| Oct 13 2022 |
5181 |
454.3 |
| Oct 13 2022 |
10660 |
454.3 |
| Oct 06 2022 |
5187 |
454.3 |
| Oct 06 2022 |
10664 |
454.3 |
| Sep 29 2022 |
5179 |
454.3 |
| Sep 29 2022 |
10668 |
454.3 |
| Sep 22 2022 |
5170 |
454.3 |
| Sep 22 2022 |
10657 |
454.3 |
| Sep 15 2022 |
5161 |
454.3 |
| Sep 15 2022 |
10648 |
454.3 |
| Sep 08 2022 |
5172 |
454.3 |
| Sep 08 2022 |
10618 |
454.3 |
| Sep 01 2022 |
5127 |
454.3 |
| Sep 01 2022 |
10497 |
454.3 |
| Aug 25 2022 |
5072 |
454.3 |
| Aug 25 2022 |
10419 |
454.3 |
| Aug 18 2022 |
5018 |
454.3 |
| Aug 18 2022 |
10360 |
454.3 |
| Aug 11 2022 |
5001 |
454.3 |
| Aug 11 2022 |
10272 |
454.3 |
| Aug 04 2022 |
4974 |
454.3 |
| Aug 04 2022 |
10244 |
454.3 |
| Jul 28 2022 |
4898 |
454.3 |
| Jul 28 2022 |
10114 |
454.3 |
| Jul 21 2022 |
4874 |
454.3 |
| Jul 21 2022 |
10015 |
454.3 |
| Jul 14 2022 |
4858 |
454.3 |
| Jul 14 2022 |
9991 |
454.3 |
| Jul 07 2022 |
4791 |
454.3 |
| Jul 07 2022 |
9906 |
454.3 |
| Jun 30 2022 |
4753 |
454.3 |
| Jun 30 2022 |
9879 |
454.3 |
| Jun 23 2022 |
4750 |
454.3 |
| Jun 23 2022 |
9856 |
454.3 |
| Jun 16 2022 |
4665 |
454.3 |
| Jun 16 2022 |
9643 |
454.3 |
| Jun 09 2022 |
4604 |
454.3 |
| Jun 09 2022 |
9496 |
454.3 |
| Jun 02 2022 |
4467 |
454.3 |
| Jun 02 2022 |
9238 |
454.3 |
| May 26 2022 |
4400 |
454.3 |
| May 26 2022 |
9089 |
454.3 |
| May 19 2022 |
4214 |
454.3 |
| May 19 2022 |
8817 |
454.3 |
| May 12 2022 |
4194 |
454.3 |
| May 12 2022 |
8728 |
454.3 |
| May 05 2022 |
4051 |
454.3 |
| May 05 2022 |
8491 |
454.3 |
| Apr 28 2022 |
3903 |
454.3 |
| Apr 28 2022 |
8295 |
454.3 |
| Apr 21 2022 |
3667 |
454.3 |
| Apr 21 2022 |
8000 |
454.3 |
| Apr 14 2022 |
3463 |
454.3 |
| Apr 14 2022 |
7849 |
454.3 |
| Apr 07 2022 |
3333 |
454.3 |
| Apr 07 2022 |
7735 |
454.3 |
| Mar 31 2022 |
3301 |
454.3 |
| Mar 31 2022 |
7690 |
454.3 |
| Mar 24 2022 |
3091 |
454.3 |
| Mar 24 2022 |
7479 |
454.3 |
| Mar 17 2022 |
3085 |
454.3 |
| Mar 17 2022 |
7419 |
454.3 |
| Mar 10 2022 |
2901 |
454.3 |
| Mar 10 2022 |
7287 |
454.3 |
| Mar 03 2022 |
2970 |
454.3 |
| Mar 03 2022 |
7395 |
454.3 |
| Feb 24 2022 |
2930 |
454.3 |
| Feb 24 2022 |
7327 |
454.3 |
| Feb 17 2022 |
2797 |
454.3 |
| Feb 17 2022 |
6924 |
454.3 |
| Feb 10 2022 |
2883 |
454.3 |
| Feb 10 2022 |
7133 |
454.3 |
| Feb 03 2022 |
2944 |
454.3 |
| Feb 03 2022 |
7247 |
454.3 |
| Jan 27 2022 |
2999 |
454.3 |
| Jan 27 2022 |
7315 |
454.3 |
| Jan 20 2022 |
3047 |
454.3 |
| Jan 20 2022 |
7380 |
454.3 |
| Jan 13 2022 |
3047 |
454.3 |
| Jan 13 2022 |
7413 |
454.3 |
| Jan 06 2022 |
3047 |
454.3 |
| Jan 06 2022 |
7413 |
454.3 |
| Dec 30 2021 |
3047 |
454.3 |
| Dec 30 2021 |
7417 |
454.3 |
| Dec 23 2021 |
3047 |
454.3 |
| Dec 23 2021 |
7417 |
454.3 |
| Dec 16 2021 |
3047 |
454.3 |
| Dec 16 2021 |
7417 |
454.3 |
| Dec 09 2021 |
3047 |
454.3 |
| Dec 09 2021 |
7417 |
454.3 |
| Dec 02 2021 |
3047 |
454.3 |
| Dec 02 2021 |
7422 |
454.3 |
| Nov 25 2021 |
3047 |
454.3 |
| Nov 25 2021 |
7422 |
454.3 |
| Nov 18 2021 |
3047 |
454.3 |
| Nov 18 2021 |
7422 |
454.3 |
| Nov 11 2021 |
3047 |
454.3 |
| Nov 11 2021 |
7422 |
454.3 |
| Nov 04 2021 |
3068 |
454.3 |
| Nov 04 2021 |
7437 |
454.3 |
| Oct 28 2021 |
3068 |
454.3 |
| Oct 28 2021 |
7437 |
454.3 |
| Oct 21 2021 |
3068 |
454.3 |
| Oct 21 2021 |
7437 |
454.3 |
| Oct 14 2021 |
3098 |
454.3 |
| Oct 14 2021 |
7449 |
454.3 |
| Oct 07 2021 |
3101 |
454.3 |
| Oct 07 2021 |
7453 |
454.3 |
| Sep 30 2021 |
3081 |
454.3 |
| Sep 30 2021 |
7404 |
454.3 |
| Sep 23 2021 |
3053 |
454.3 |
| Sep 23 2021 |
7271 |
454.3 |
| Sep 16 2021 |
2971 |
454.3 |
| Sep 16 2021 |
7141 |
454.3 |
| Sep 09 2021 |
3015 |
454.3 |
| Sep 09 2021 |
7144 |
454.3 |
| Sep 02 2021 |
3020 |
454.3 |
| Sep 02 2021 |
6965 |
454.3 |
| Aug 26 2021 |
3117 |
463.48 |
| Aug 26 2021 |
7429 |
463.48 |
| Aug 19 2021 |
3331 |
476.02 |
| Aug 19 2021 |
7760 |
476.02 |
| Aug 12 2021 |
3364 |
476.02 |
| Aug 12 2021 |
7808 |
476.02 |
| Aug 05 2021 |
3361 |
476.02 |
| Aug 05 2021 |
7850 |
476.02 |
| Jul 29 2021 |
3381 |
476.02 |
| Jul 29 2021 |
7901 |
476.02 |
| Jul 22 2021 |
3542 |
493.07 |
| Jul 22 2021 |
8348 |
493.07 |
| Jul 15 2021 |
3610 |
493.07 |
| Jul 15 2021 |
8443 |
493.07 |
| Jul 08 2021 |
3658 |
493.07 |
| Jul 08 2021 |
8621 |
493.07 |
| Jul 01 2021 |
3729 |
493.07 |
| Jul 01 2021 |
8771 |
493.07 |
| Jun 24 2021 |
3736 |
493.07 |
| Jun 24 2021 |
8937 |
493.07 |
| Jun 17 2021 |
3628 |
485.09 |
| Jun 17 2021 |
8626 |
485.09 |
| Jun 10 2021 |
3382 |
470.6 |
| Jun 10 2021 |
7965 |
470.6 |
| Jun 03 2021 |
7981 |
470.6 |
| May 27 2021 |
3389 |
470.6 |
| May 27 2021 |
7714 |
470.6 |
| May 07 2021 |
15187 |
468.84 |
| Mar 05 2021 |
2349 |
487.68 |
| Mar 05 2021 |
4162 |
487.68 |
| Feb 26 2021 |
2846 |
487.68 |
| Feb 26 2021 |
4871 |
487.68 |
| Feb 19 2021 |
3598 |
487.68 |
| Feb 19 2021 |
5511 |
487.68 |
| Feb 12 2021 |
3930 |
487.68 |
| Feb 12 2021 |
5877 |
487.68 |
| Feb 05 2021 |
4186 |
487.68 |
| Feb 05 2021 |
6242 |
487.68 |
| Jan 29 2021 |
4329 |
487.68 |
| Jan 29 2021 |
6414 |
487.68 |
| Jan 22 2021 |
4464 |
487.68 |
| Jan 22 2021 |
6551 |
487.68 |
| Jan 15 2021 |
4464 |
487.68 |
| Jan 15 2021 |
6685 |
487.68 |
| Jan 08 2021 |
4464 |
487.68 |
| Jan 08 2021 |
6661 |
487.68 |
| Jan 01 2021 |
4464 |
487.68 |
| Jan 01 2021 |
6622 |
487.68 |
| Dec 25 2020 |
4464 |
487.68 |
| Dec 25 2020 |
6622 |
487.68 |
| Dec 18 2020 |
4464 |
487.68 |
| Dec 18 2020 |
6622 |
487.68 |
| Dec 11 2020 |
4464 |
487.68 |
| Dec 11 2020 |
6605 |
487.68 |
| Dec 04 2020 |
4464 |
487.68 |
| Dec 04 2020 |
6570 |
487.68 |
| Nov 27 2020 |
4464 |
487.68 |
| Nov 27 2020 |
6570 |
487.68 |
| Nov 20 2020 |
4464 |
487.68 |
| Nov 20 2020 |
6570 |
487.68 |
| Nov 13 2020 |
4464 |
487.68 |
| Nov 13 2020 |
6570 |
487.68 |
| Nov 06 2020 |
4464 |
487.68 |
| Nov 06 2020 |
6670 |
487.68 |
| Oct 30 2020 |
4451 |
487.68 |
| Oct 30 2020 |
6603 |
487.68 |
| Oct 23 2020 |
4300 |
487.68 |
| Oct 23 2020 |
6537 |
487.68 |
| Oct 16 2020 |
4356 |
487.68 |
| Oct 16 2020 |
6556 |
487.68 |
| Oct 09 2020 |
4348 |
487.68 |
| Oct 09 2020 |
6528 |
487.68 |
| Oct 02 2020 |
4251 |
487.68 |
| Oct 02 2020 |
6226 |
487.68 |
| Sep 25 2020 |
4189 |
487.68 |
| Sep 25 2020 |
6265 |
487.68 |
| Sep 18 2020 |
4213 |
487.68 |
| Sep 18 2020 |
6292 |
487.68 |
| Sep 11 2020 |
4059 |
487.68 |
| Sep 11 2020 |
6049 |
487.68 |
| Sep 04 2020 |
4573 |
487.68 |
| Sep 04 2020 |
6726 |
487.68 |
| Aug 28 2020 |
4928 |
487.68 |
| Aug 28 2020 |
7224 |
487.68 |
| Aug 21 2020 |
5256 |
487.68 |
| Aug 21 2020 |
7803 |
487.68 |
| Aug 14 2020 |
5434 |
487.68 |
| Aug 14 2020 |
8131 |
487.68 |
| Aug 07 2020 |
5858 |
487.68 |
| Aug 07 2020 |
8727 |
487.68 |
| Jul 31 2020 |
6239 |
487.68 |
| Jul 31 2020 |
9268 |
487.68 |
| Jul 24 2020 |
6500 |
487.68 |
| Jul 24 2020 |
9863 |
487.68 |
| Jul 17 2020 |
6926 |
487.68 |
| Jul 17 2020 |
10309 |
487.68 |
| Jul 10 2020 |
7247 |
487.68 |
| Jul 10 2020 |
10934 |
487.68 |
| Jul 03 2020 |
7433 |
487.68 |
| Jul 03 2020 |
11072 |
487.68 |
| Jun 26 2020 |
7740 |
487.68 |
| Jun 26 2020 |
11599 |
487.68 |
| Jun 19 2020 |
7941 |
487.68 |
| Jun 19 2020 |
12043 |
487.68 |
| Jun 12 2020 |
8339 |
487.68 |
| Jun 12 2020 |
12469 |
487.68 |
| Jun 05 2020 |
8517 |
487.68 |
| Jun 05 2020 |
12873 |
487.68 |
| May 29 2020 |
8792 |
487.68 |
| May 29 2020 |
13270 |
487.68 |
| May 22 2020 |
9080 |
487.68 |
| May 22 2020 |
13678 |
487.68 |
| May 15 2020 |
9542 |
487.68 |
| May 15 2020 |
14119 |
487.68 |
| May 08 2020 |
9767 |
487.68 |
| May 08 2020 |
14461 |
487.68 |
| May 01 2020 |
10278 |
487.68 |
| May 01 2020 |
15151 |
487.68 |
| Apr 24 2020 |
10715 |
487.68 |
| Apr 24 2020 |
16198 |
487.68 |
| Apr 17 2020 |
11088 |
487.68 |
| Apr 17 2020 |
16528 |
487.68 |
| Apr 10 2020 |
11423 |
487.68 |
| Apr 10 2020 |
16891 |
487.68 |
