| Apr 25 2024 |
7679 |
461.91 |
| Apr 25 2024 |
11170 |
461.91 |
| Apr 24 2024 |
7665 |
461.91 |
| Apr 24 2024 |
11161 |
461.91 |
| Apr 17 2024 |
7716 |
461.91 |
| Apr 17 2024 |
11207 |
461.91 |
| Apr 10 2024 |
7763 |
461.91 |
| Apr 10 2024 |
11276 |
461.91 |
| Apr 03 2024 |
7607 |
461.91 |
| Apr 03 2024 |
11119 |
461.91 |
| Mar 27 2024 |
7663 |
461.91 |
| Mar 27 2024 |
11197 |
461.91 |
| Mar 21 2024 |
7703 |
461.91 |
| Mar 21 2024 |
11106 |
461.91 |
| Mar 14 2024 |
6900 |
446.55 |
| Mar 14 2024 |
9930 |
446.55 |
| Mar 07 2024 |
6102 |
455.26 |
| Mar 07 2024 |
12190 |
455.26 |
| Feb 29 2024 |
6232 |
455.26 |
| Feb 29 2024 |
12280 |
455.26 |
| Feb 22 2024 |
6192 |
455.26 |
| Feb 22 2024 |
12216 |
455.26 |
| Feb 15 2024 |
6204 |
455.26 |
| Feb 15 2024 |
12196 |
455.26 |
| Feb 08 2024 |
6190 |
455.26 |
| Feb 08 2024 |
12147 |
455.26 |
| Feb 01 2024 |
6015 |
455.26 |
| Feb 01 2024 |
12042 |
455.26 |
| Jan 25 2024 |
5990 |
455.26 |
| Jan 25 2024 |
12028 |
455.26 |
| Jan 18 2024 |
5990 |
455.26 |
| Jan 18 2024 |
12030 |
455.26 |
| Jan 11 2024 |
5990 |
455.26 |
| Jan 11 2024 |
12032 |
455.26 |
| Jan 04 2024 |
5990 |
455.26 |
| Jan 04 2024 |
12023 |
455.26 |
| Dec 28 2023 |
5990 |
455.26 |
| Dec 28 2023 |
12021 |
455.26 |
| Dec 21 2023 |
5990 |
455.26 |
| Dec 21 2023 |
12021 |
455.26 |
| Dec 14 2023 |
5990 |
455.26 |
| Dec 14 2023 |
12021 |
455.26 |
| Dec 07 2023 |
5990 |
455.26 |
| Dec 07 2023 |
12022 |
455.26 |
| Nov 30 2023 |
5976 |
455.26 |
| Nov 30 2023 |
12018 |
455.26 |
| Nov 23 2023 |
5976 |
455.26 |
| Nov 23 2023 |
12017 |
455.26 |
| Nov 16 2023 |
5976 |
455.26 |
| Nov 16 2023 |
12006 |
455.26 |
| Nov 09 2023 |
5977 |
455.26 |
| Nov 09 2023 |
12005 |
455.26 |
| Nov 02 2023 |
5977 |
455.26 |
| Nov 02 2023 |
12005 |
455.26 |
| Oct 26 2023 |
5863 |
455.26 |
| Oct 26 2023 |
11961 |
455.26 |
| Oct 19 2023 |
5905 |
455.26 |
| Oct 19 2023 |
11909 |
455.26 |
| Oct 12 2023 |
5903 |
455.26 |
| Oct 12 2023 |
11912 |
455.26 |
| Oct 05 2023 |
5899 |
455.26 |
| Oct 05 2023 |
11749 |
455.26 |
| Sep 28 2023 |
6032 |
455.26 |
| Sep 28 2023 |
11863 |
455.26 |
| Sep 21 2023 |
6015 |
455.26 |
| Sep 21 2023 |
11850 |
455.26 |
| Sep 14 2023 |
6090 |
455.26 |
| Sep 14 2023 |
11898 |
455.26 |
| Sep 07 2023 |
6124 |
455.26 |
| Sep 07 2023 |
11947 |
455.26 |
| Aug 31 2023 |
6122 |
455.26 |
| Aug 31 2023 |
11996 |
455.26 |
| Aug 24 2023 |
5473 |
430.77 |
| Aug 24 2023 |
10608 |
430.77 |
| Aug 17 2023 |
5460 |
430.77 |
| Aug 17 2023 |
10663 |
430.77 |
| Aug 10 2023 |
5482 |
430.77 |
| Aug 10 2023 |
10673 |
430.77 |
| Aug 03 2023 |
5430 |
430.77 |
| Aug 03 2023 |
10657 |
430.77 |
| Jul 27 2023 |
5454 |
430.77 |
| Jul 27 2023 |
10644 |
430.77 |
| Jul 20 2023 |
5493 |
430.77 |
| Jul 20 2023 |
10577 |
430.77 |
| Jul 13 2023 |
5464 |
430.77 |
| Jul 13 2023 |
10590 |
430.77 |
| Jul 06 2023 |
5513 |
430.77 |
| Jul 06 2023 |
10616 |
430.77 |
| Jun 29 2023 |
5486 |
430.77 |
| Jun 29 2023 |
10599 |
430.77 |
| Jun 22 2023 |
5501 |
430.77 |
| Jun 22 2023 |
10563 |
430.77 |
| Jun 15 2023 |
5499 |
430.77 |
| Jun 15 2023 |
10614 |
430.77 |
| Jun 08 2023 |
5101 |
416.67 |
| Jun 08 2023 |
9831 |
416.67 |
| Jun 01 2023 |
5181 |
416.67 |
| Jun 01 2023 |
9839 |
416.67 |
| May 25 2023 |
5105 |
416.67 |
| May 25 2023 |
9752 |
416.67 |
| May 18 2023 |
5095 |
416.67 |
| May 18 2023 |
9713 |
416.67 |
| May 11 2023 |
4791 |
408.48 |
| May 11 2023 |
9226 |
408.48 |
| May 04 2023 |
4675 |
408.48 |
| May 04 2023 |
9066 |
408.48 |
| Apr 27 2023 |
4615 |
408.48 |
| Apr 27 2023 |
8984 |
408.48 |
| Apr 20 2023 |
4570 |
408.48 |
| Apr 20 2023 |
8917 |
408.48 |
| Apr 13 2023 |
4522 |
408.48 |
| Apr 13 2023 |
8871 |
408.48 |
| Apr 06 2023 |
4459 |
408.48 |
| Apr 06 2023 |
8816 |
408.48 |
| Mar 30 2023 |
4409 |
408.48 |
| Mar 30 2023 |
8778 |
408.48 |
| Mar 23 2023 |
4370 |
408.48 |
| Mar 23 2023 |
8735 |
408.48 |
| Mar 16 2023 |
4330 |
408.48 |
| Mar 16 2023 |
8687 |
408.48 |
| Mar 09 2023 |
4185 |
408.48 |
| Mar 09 2023 |
8578 |
408.48 |
| Mar 02 2023 |
4152 |
408.48 |
| Mar 02 2023 |
8545 |
408.48 |
| Feb 23 2023 |
4166 |
408.48 |
| Feb 23 2023 |
8553 |
408.48 |
| Feb 16 2023 |
4081 |
408.48 |
| Feb 16 2023 |
8459 |
408.48 |
| Feb 09 2023 |
4081 |
408.48 |
| Feb 09 2023 |
8445 |
408.48 |
| Feb 02 2023 |
4089 |
408.48 |
| Feb 02 2023 |
8430 |
408.48 |
| Jan 26 2023 |
4088 |
408.48 |
| Jan 26 2023 |
8417 |
408.48 |
| Jan 19 2023 |
4088 |
408.48 |
| Jan 19 2023 |
8404 |
408.48 |
| Jan 12 2023 |
4088 |
408.48 |
| Jan 12 2023 |
8403 |
408.48 |
| Jan 05 2023 |
4088 |
408.48 |
| Jan 05 2023 |
8405 |
408.48 |
| Dec 29 2022 |
4088 |
408.48 |
| Dec 29 2022 |
8405 |
408.48 |
| Dec 22 2022 |
4088 |
408.48 |
| Dec 22 2022 |
8405 |
408.48 |
| Dec 15 2022 |
4077 |
408.48 |
| Dec 15 2022 |
8403 |
408.48 |
| Dec 08 2022 |
4077 |
408.48 |
| Dec 08 2022 |
8400 |
408.48 |
| Dec 01 2022 |
4077 |
408.48 |
| Dec 01 2022 |
8400 |
408.48 |
| Nov 24 2022 |
4077 |
408.48 |
| Nov 24 2022 |
8400 |
408.48 |
| Nov 17 2022 |
4062 |
408.48 |
| Nov 17 2022 |
8387 |
408.48 |
| Nov 10 2022 |
4063 |
408.48 |
| Nov 10 2022 |
8388 |
408.48 |
| Nov 03 2022 |
4061 |
408.48 |
| Nov 03 2022 |
8367 |
408.48 |
| Oct 27 2022 |
4061 |
408.48 |
| Oct 27 2022 |
8363 |
408.48 |
| Oct 20 2022 |
4066 |
408.48 |
| Oct 20 2022 |
8369 |
408.48 |
| Oct 13 2022 |
4056 |
408.48 |
| Oct 13 2022 |
8352 |
408.48 |
| Oct 06 2022 |
4058 |
408.48 |
| Oct 06 2022 |
8353 |
408.48 |
| Sep 29 2022 |
4050 |
408.48 |
| Sep 29 2022 |
8349 |
408.48 |
| Sep 22 2022 |
4034 |
408.48 |
| Sep 22 2022 |
8337 |
408.48 |
| Sep 15 2022 |
4024 |
408.48 |
| Sep 15 2022 |
8329 |
408.48 |
| Sep 08 2022 |
4032 |
408.48 |
| Sep 08 2022 |
8295 |
408.48 |
| Sep 01 2022 |
3997 |
408.48 |
| Sep 01 2022 |
8190 |
408.48 |
| Aug 25 2022 |
4033 |
411.14 |
| Aug 25 2022 |
8261 |
411.14 |
| Aug 18 2022 |
3977 |
411.14 |
| Aug 18 2022 |
8208 |
411.14 |
| Aug 11 2022 |
3964 |
411.14 |
| Aug 11 2022 |
8158 |
411.14 |
| Aug 04 2022 |
3943 |
411.14 |
| Aug 04 2022 |
8135 |
411.14 |
| Jul 28 2022 |
3897 |
411.14 |
| Jul 28 2022 |
8034 |
411.14 |
| Jul 21 2022 |
3875 |
411.14 |
| Jul 21 2022 |
7939 |
411.14 |
| Jul 14 2022 |
3865 |
411.14 |
| Jul 14 2022 |
7924 |
411.14 |
| Jul 07 2022 |
3803 |
411.14 |
| Jul 07 2022 |
7855 |
411.14 |
| Jun 30 2022 |
3763 |
411.14 |
| Jun 30 2022 |
7825 |
411.14 |
| Jun 23 2022 |
3751 |
411.14 |
| Jun 23 2022 |
7815 |
411.14 |
| Jun 16 2022 |
3700 |
411.14 |
| Jun 16 2022 |
7644 |
411.14 |
| Jun 09 2022 |
3651 |
411.14 |
| Jun 09 2022 |
7530 |
411.14 |
| Jun 02 2022 |
3563 |
411.14 |
| Jun 02 2022 |
7337 |
411.14 |
| May 26 2022 |
3509 |
411.14 |
| May 26 2022 |
7201 |
411.14 |
| May 19 2022 |
3355 |
411.14 |
| May 19 2022 |
6991 |
411.14 |
| May 12 2022 |
3336 |
411.14 |
| May 12 2022 |
6930 |
411.14 |
| May 05 2022 |
3234 |
411.14 |
| May 05 2022 |
6757 |
411.14 |
| Apr 28 2022 |
3113 |
411.14 |
| Apr 28 2022 |
6593 |
411.14 |
| Apr 21 2022 |
2910 |
411.14 |
| Apr 21 2022 |
6360 |
411.14 |
| Apr 14 2022 |
2770 |
411.14 |
| Apr 14 2022 |
6252 |
411.14 |
| Apr 07 2022 |
2661 |
411.14 |
| Apr 07 2022 |
6164 |
411.14 |
| Mar 31 2022 |
2645 |
411.14 |
| Mar 31 2022 |
6145 |
411.14 |
| Mar 24 2022 |
2471 |
411.14 |
| Mar 24 2022 |
5981 |
411.14 |
| Mar 17 2022 |
2643 |
422.13 |
| Mar 17 2022 |
6325 |
422.13 |
| Mar 10 2022 |
2487 |
422.13 |
| Mar 10 2022 |
6227 |
422.13 |
| Mar 03 2022 |
2143 |
398.34 |
| Mar 03 2022 |
5363 |
398.34 |
| Feb 24 2022 |
2061 |
398.34 |
| Feb 24 2022 |
5251 |
398.34 |
| Feb 17 2022 |
1914 |
398.34 |
| Feb 17 2022 |
4910 |
398.34 |
| Feb 10 2022 |
1958 |
398.34 |
| Feb 10 2022 |
5014 |
398.34 |
| Feb 03 2022 |
1981 |
398.34 |
| Feb 03 2022 |
5059 |
398.34 |
| Jan 27 2022 |
2000 |
398.34 |
| Jan 27 2022 |
5081 |
398.34 |
| Jan 20 2022 |
2023 |
398.34 |
| Jan 20 2022 |
5110 |
398.34 |
| Jan 13 2022 |
2023 |
398.34 |
| Jan 13 2022 |
5127 |
398.34 |
| Jan 06 2022 |
2023 |
398.34 |
| Jan 06 2022 |
5127 |
398.34 |
| Dec 30 2021 |
2023 |
398.34 |
| Dec 30 2021 |
5128 |
398.34 |
| Dec 23 2021 |
2023 |
398.34 |
| Dec 23 2021 |
5128 |
398.34 |
| Dec 16 2021 |
2023 |
398.34 |
| Dec 16 2021 |
5128 |
398.34 |
| Dec 09 2021 |
2023 |
398.34 |
| Dec 09 2021 |
5128 |
398.34 |
| Dec 02 2021 |
2023 |
398.34 |
| Dec 02 2021 |
5129 |
398.34 |
| Nov 25 2021 |
2023 |
398.34 |
| Nov 25 2021 |
5129 |
398.34 |
| Nov 18 2021 |
2023 |
398.34 |
| Nov 18 2021 |
5129 |
398.34 |
| Nov 11 2021 |
2023 |
398.34 |
| Nov 11 2021 |
5129 |
398.34 |
| Nov 04 2021 |
2049 |
398.34 |
| Nov 04 2021 |
5145 |
398.34 |
| Oct 28 2021 |
2049 |
398.34 |
| Oct 28 2021 |
5145 |
398.34 |
| Oct 21 2021 |
2049 |
398.34 |
| Oct 21 2021 |
5145 |
398.34 |
| Oct 14 2021 |
2057 |
398.34 |
| Oct 14 2021 |
5151 |
398.34 |
| Oct 07 2021 |
2058 |
398.34 |
| Oct 07 2021 |
5153 |
398.34 |
| Sep 30 2021 |
2021 |
398.34 |
| Sep 30 2021 |
5097 |
398.34 |
| Sep 23 2021 |
1996 |
398.34 |
| Sep 23 2021 |
4983 |
398.34 |
| Sep 16 2021 |
1930 |
398.34 |
| Sep 16 2021 |
4879 |
398.34 |
| Sep 09 2021 |
1941 |
398.34 |
| Sep 09 2021 |
4880 |
398.34 |
| Sep 02 2021 |
1936 |
398.34 |
| Sep 02 2021 |
4750 |
398.34 |
| Aug 26 2021 |
2115 |
408.21 |
| Aug 26 2021 |
5247 |
408.21 |
| Aug 19 2021 |
2124 |
408.21 |
| Aug 19 2021 |
5129 |
408.21 |
| Aug 12 2021 |
2119 |
408.21 |
| Aug 12 2021 |
5122 |
408.21 |
| Aug 05 2021 |
2071 |
408.21 |
| Aug 05 2021 |
5066 |
408.21 |
| Jul 29 2021 |
2066 |
408.21 |
| Jul 29 2021 |
5043 |
408.21 |
| Jul 22 2021 |
1993 |
408.21 |
| Jul 22 2021 |
4914 |
408.21 |
| Jul 15 2021 |
2048 |
408.21 |
| Jul 15 2021 |
4931 |
408.21 |
| Jul 08 2021 |
2050 |
408.21 |
| Jul 08 2021 |
4963 |
408.21 |
| Jul 01 2021 |
2084 |
408.21 |
| Jul 01 2021 |
4993 |
408.21 |
| Jun 24 2021 |
2049 |
408.21 |
| Jun 24 2021 |
5024 |
408.21 |
| Jun 17 2021 |
1985 |
407.32 |
| Jun 17 2021 |
4845 |
407.32 |
| Jun 10 2021 |
2865 |
411.29 |
| Jun 10 2021 |
2765 |
411.29 |
| Jun 03 2021 |
2566 |
411.29 |
| May 27 2021 |
2780 |
411.29 |
| May 27 2021 |
2620 |
411.29 |
| May 07 2021 |
8168 |
412.53 |
| Mar 05 2021 |
289 |
351.8 |
| Mar 05 2021 |
490 |
351.8 |
| Feb 26 2021 |
331 |
351.8 |
| Feb 26 2021 |
546 |
351.8 |
| Feb 19 2021 |
373 |
351.8 |
| Feb 19 2021 |
590 |
351.8 |
| Feb 12 2021 |
415 |
351.8 |
| Feb 12 2021 |
640 |
351.8 |
| Feb 05 2021 |
423 |
351.8 |
| Feb 05 2021 |
669 |
351.8 |
| Jan 29 2021 |
423 |
351.8 |
| Jan 29 2021 |
675 |
351.8 |
| Jan 22 2021 |
445 |
351.8 |
| Jan 22 2021 |
683 |
351.8 |
| Jan 15 2021 |
445 |
351.8 |
| Jan 15 2021 |
719 |
351.8 |
| Jan 08 2021 |
445 |
351.8 |
| Jan 08 2021 |
718 |
351.8 |
| Jan 01 2021 |
445 |
351.8 |
| Jan 01 2021 |
718 |
351.8 |
| Dec 25 2020 |
445 |
351.8 |
| Dec 25 2020 |
718 |
351.8 |
| Dec 18 2020 |
445 |
351.8 |
| Dec 18 2020 |
718 |
351.8 |
| Dec 11 2020 |
445 |
351.8 |
| Dec 11 2020 |
718 |
351.8 |
| Dec 04 2020 |
445 |
351.8 |
| Dec 04 2020 |
716 |
351.8 |
| Nov 27 2020 |
445 |
351.8 |
| Nov 27 2020 |
716 |
351.8 |
| Nov 20 2020 |
445 |
351.8 |
| Nov 20 2020 |
716 |
351.8 |
| Nov 13 2020 |
445 |
351.8 |
| Nov 13 2020 |
716 |
351.8 |
| Nov 06 2020 |
445 |
351.8 |
| Nov 06 2020 |
724 |
351.8 |
| Oct 30 2020 |
444 |
351.8 |
| Oct 30 2020 |
692 |
351.8 |
| Oct 23 2020 |
430 |
351.8 |
| Oct 23 2020 |
682 |
351.8 |
| Oct 16 2020 |
429 |
351.8 |
| Oct 16 2020 |
686 |
351.8 |
| Oct 09 2020 |
429 |
351.8 |
| Oct 09 2020 |
678 |
351.8 |
| Oct 02 2020 |
378 |
351.8 |
| Oct 02 2020 |
612 |
351.8 |
| Sep 25 2020 |
363 |
351.8 |
| Sep 25 2020 |
614 |
351.8 |
| Sep 18 2020 |
365 |
351.8 |
| Sep 18 2020 |
613 |
351.8 |
| Sep 11 2020 |
327 |
351.8 |
| Sep 11 2020 |
577 |
351.8 |
| Sep 04 2020 |
433 |
351.8 |
| Sep 04 2020 |
707 |
351.8 |
| Aug 28 2020 |
508 |
351.8 |
| Aug 28 2020 |
812 |
351.8 |
| Aug 21 2020 |
545 |
351.8 |
| Aug 21 2020 |
888 |
351.8 |
| Aug 14 2020 |
542 |
351.8 |
| Aug 14 2020 |
895 |
351.8 |
| Aug 07 2020 |
586 |
351.8 |
| Aug 07 2020 |
954 |
351.8 |
| Jul 31 2020 |
606 |
351.8 |
| Jul 31 2020 |
1000 |
351.8 |
| Jul 24 2020 |
629 |
351.8 |
| Jul 24 2020 |
1076 |
351.8 |
| Jul 17 2020 |
687 |
351.8 |
| Jul 17 2020 |
1121 |
351.8 |
| Jul 10 2020 |
711 |
351.8 |
| Jul 10 2020 |
1196 |
351.8 |
| Jul 03 2020 |
719 |
351.8 |
| Jul 03 2020 |
1195 |
351.8 |
| Jun 26 2020 |
773 |
351.8 |
| Jun 26 2020 |
1326 |
351.8 |
| Jun 19 2020 |
805 |
351.8 |
| Jun 19 2020 |
1430 |
351.8 |
| Jun 12 2020 |
835 |
351.8 |
| Jun 12 2020 |
1473 |
351.8 |
| Jun 05 2020 |
843 |
351.8 |
| Jun 05 2020 |
1542 |
351.8 |
| May 29 2020 |
888 |
351.8 |
| May 29 2020 |
1603 |
351.8 |
| May 22 2020 |
938 |
351.8 |
| May 22 2020 |
1683 |
351.8 |
| May 15 2020 |
992 |
351.8 |
| May 15 2020 |
1765 |
351.8 |
| May 08 2020 |
1031 |
351.8 |
| May 08 2020 |
1812 |
351.8 |
| May 01 2020 |
1120 |
351.8 |
| May 01 2020 |
1954 |
351.8 |
| Apr 24 2020 |
1179 |
351.8 |
| Apr 24 2020 |
2044 |
351.8 |
| Apr 17 2020 |
1274 |
351.8 |
| Apr 17 2020 |
2136 |
351.8 |
| Apr 10 2020 |
1329 |
351.8 |
| Apr 10 2020 |
2178 |
351.8 |
