| Jun 22 2023 |
1331 |
295.5 |
| Jun 15 2023 |
1345 |
295.5 |
| Jun 08 2023 |
1382 |
295.5 |
| Jun 01 2023 |
1370 |
295.5 |
| May 25 2023 |
1329 |
295.5 |
| May 18 2023 |
1334 |
295.5 |
| May 11 2023 |
1403 |
295.5 |
| May 04 2023 |
1405 |
295.5 |
| Apr 27 2023 |
1351 |
295.5 |
| Apr 20 2023 |
1307 |
295.5 |
| Apr 13 2023 |
1280 |
295.5 |
| Apr 06 2023 |
1231 |
295.5 |
| Mar 30 2023 |
1140 |
295.5 |
| Mar 23 2023 |
1125 |
295.5 |
| Mar 16 2023 |
1126 |
295.5 |
| Mar 09 2023 |
1125 |
295.5 |
| Mar 02 2023 |
1124 |
295.5 |
| Feb 23 2023 |
1132 |
295.5 |
| Feb 16 2023 |
1124 |
295.5 |
| Feb 09 2023 |
1124 |
295.5 |
| Feb 02 2023 |
1123 |
295.5 |
| Jan 26 2023 |
1120 |
295.5 |
| Jan 19 2023 |
1119 |
295.5 |
| Jan 12 2023 |
1121 |
295.5 |
| Jan 05 2023 |
1121 |
295.5 |
| Dec 29 2022 |
1121 |
295.5 |
| Dec 22 2022 |
1121 |
295.5 |
| Dec 15 2022 |
1122 |
295.5 |
| Dec 08 2022 |
1129 |
295.5 |
| Dec 01 2022 |
1136 |
295.5 |
| Nov 24 2022 |
1136 |
295.5 |
| Nov 17 2022 |
1130 |
295.5 |
| Nov 10 2022 |
1132 |
295.5 |
| Nov 03 2022 |
1128 |
295.5 |
| Oct 27 2022 |
1131 |
295.5 |
| Oct 20 2022 |
1130 |
295.5 |
| Oct 13 2022 |
1128 |
295.5 |
| Oct 06 2022 |
1129 |
295.5 |
| Sep 29 2022 |
1128 |
295.5 |
| Sep 22 2022 |
1118 |
295.5 |
| Sep 15 2022 |
1123 |
295.5 |
| Sep 08 2022 |
1128 |
295.5 |
| Sep 01 2022 |
1129 |
295.5 |
| Aug 25 2022 |
1129 |
295.5 |
| Aug 18 2022 |
1136 |
295.5 |
| Aug 11 2022 |
1136 |
295.5 |
| Aug 04 2022 |
1136 |
295.5 |
| Jul 28 2022 |
1137 |
295.5 |
| Jul 21 2022 |
1156 |
295.5 |
| Jul 14 2022 |
1155 |
295.5 |
| Jul 07 2022 |
1152 |
295.5 |
| Jun 30 2022 |
1152 |
295.5 |
| Jun 23 2022 |
1142 |
295.5 |
| Jun 16 2022 |
1143 |
295.5 |
| Jun 09 2022 |
1024 |
295.5 |
| Jun 02 2022 |
951 |
295.5 |
| May 26 2022 |
951 |
295.5 |
| May 19 2022 |
949 |
295.5 |
| May 12 2022 |
949 |
295.5 |
| May 05 2022 |
873 |
295.5 |
| Apr 28 2022 |
873 |
295.5 |
| Apr 21 2022 |
869 |
295.5 |
| Apr 14 2022 |
870 |
295.5 |
| Apr 07 2022 |
870 |
295.5 |
| Mar 31 2022 |
870 |
295.5 |
| Mar 24 2022 |
861 |
295.5 |
| Mar 17 2022 |
860 |
295.5 |
| Mar 10 2022 |
865 |
295.5 |
| Mar 03 2022 |
865 |
295.5 |
| Feb 24 2022 |
886 |
295.5 |
| Feb 17 2022 |
867 |
295.5 |
| Feb 10 2022 |
867 |
295.5 |
| Feb 03 2022 |
879 |
295.5 |
| Jan 27 2022 |
878 |
295.5 |
| Jan 20 2022 |
878 |
295.5 |
| Jan 13 2022 |
878 |
295.5 |
| Jan 06 2022 |
876 |
295.5 |
| Dec 30 2021 |
876 |
295.5 |
| Dec 23 2021 |
876 |
295.5 |
| Dec 16 2021 |
876 |
295.5 |
| Dec 09 2021 |
875 |
295.5 |
| Dec 02 2021 |
876 |
295.5 |
| Nov 25 2021 |
876 |
295.5 |
| Nov 18 2021 |
875 |
295.5 |
| Nov 11 2021 |
878 |
295.5 |
| Nov 04 2021 |
884 |
295.5 |
| Oct 28 2021 |
1319 |
295.5 |
| Oct 21 2021 |
1318 |
295.5 |
| Oct 14 2021 |
1333 |
295.5 |
| Oct 07 2021 |
1366 |
295.5 |
| Sep 30 2021 |
1373 |
295.5 |
| Sep 23 2021 |
1388 |
295.5 |
| Sep 16 2021 |
1374 |
295.5 |
| Sep 09 2021 |
1381 |
295.5 |
| Sep 02 2021 |
1392 |
295.5 |
| Aug 26 2021 |
1376 |
295.5 |
| Aug 19 2021 |
1415 |
295.5 |
| Aug 12 2021 |
1415 |
295.5 |
| Aug 05 2021 |
1433 |
295.5 |
| Jul 29 2021 |
1438 |
295.5 |
| Jul 22 2021 |
1523 |
295.5 |
| Jul 15 2021 |
1539 |
295.5 |
| Jul 08 2021 |
1576 |
295.5 |
| Jul 14 2017 |
12843 |
453.17 |
| Jul 14 2017 |
17464 |
453.17 |
| Jul 07 2017 |
12712 |
456.57 |
| Jul 07 2017 |
12879 |
453.17 |
| Jul 07 2017 |
17742 |
454.87 |
| Jun 30 2017 |
12914 |
453.17 |
| Jun 30 2017 |
12781 |
456.57 |
| Jun 30 2017 |
17786 |
454.87 |
| Jun 23 2017 |
13095 |
453.17 |
| Jun 23 2017 |
13833 |
456.57 |
| Jun 23 2017 |
17906 |
454.87 |
| Jun 16 2017 |
13918 |
456.57 |
| Jun 16 2017 |
13123 |
453.17 |
| Jun 16 2017 |
17915 |
454.87 |
| Jun 09 2017 |
12996 |
453.17 |
| Jun 09 2017 |
14023 |
456.57 |
| Jun 09 2017 |
17796 |
454.87 |
| Jun 02 2017 |
13320 |
453.17 |
| Jun 02 2017 |
14063 |
456.57 |
| Jun 02 2017 |
18060 |
454.87 |
| May 26 2017 |
14153 |
456.57 |
| May 26 2017 |
13351 |
453.17 |
| May 26 2017 |
18130 |
454.87 |
| May 19 2017 |
14158 |
456.57 |
| May 19 2017 |
13699 |
453.17 |
| May 19 2017 |
18358 |
454.87 |
| May 12 2017 |
13759 |
453.17 |
| May 12 2017 |
16542 |
478.32 |
| May 12 2017 |
20564 |
469.94 |
| May 05 2017 |
16517 |
478.32 |
| May 05 2017 |
13795 |
453.17 |
| May 05 2017 |
20557 |
469.94 |
| Apr 28 2017 |
16262 |
478.32 |
| Apr 28 2017 |
13661 |
453.17 |
| Apr 28 2017 |
20307 |
469.94 |
| Apr 21 2017 |
16429 |
477.57 |
| Apr 21 2017 |
13846 |
453.17 |
| Apr 21 2017 |
20741 |
471.47 |
| Apr 14 2017 |
13985 |
453.17 |
| Apr 14 2017 |
16496 |
477.57 |
| Apr 14 2017 |
20731 |
471.47 |
| Apr 07 2017 |
16629 |
477.57 |
| Apr 07 2017 |
13840 |
453.17 |
| Apr 07 2017 |
20492 |
471.47 |
| Mar 31 2017 |
16967 |
477.57 |
| Mar 31 2017 |
13838 |
453.17 |
| Mar 31 2017 |
20704 |
471.47 |
| Mar 24 2017 |
13608 |
453.17 |
| Mar 24 2017 |
16815 |
477.57 |
| Mar 24 2017 |
20408 |
471.47 |
| Mar 17 2017 |
16902 |
477.57 |
| Mar 17 2017 |
13797 |
453.17 |
| Mar 17 2017 |
20586 |
471.47 |
| Mar 10 2017 |
17017 |
477.57 |
| Mar 10 2017 |
13795 |
453.17 |
| Mar 10 2017 |
20625 |
471.47 |
| Mar 03 2017 |
16944 |
477.57 |
| Mar 03 2017 |
13701 |
453.17 |
| Mar 03 2017 |
20525 |
471.47 |
| Feb 24 2017 |
16853 |
477.57 |
| Feb 24 2017 |
13808 |
453.17 |
| Feb 24 2017 |
20580 |
471.47 |
| Feb 17 2017 |
16641 |
477.57 |
| Feb 17 2017 |
13823 |
453.17 |
| Feb 17 2017 |
20585 |
471.47 |
| Feb 10 2017 |
16683 |
477.57 |
| Feb 10 2017 |
13973 |
453.17 |
| Feb 10 2017 |
20678 |
471.47 |
| Feb 03 2017 |
13928 |
453.17 |
| Feb 03 2017 |
16688 |
477.57 |
| Feb 03 2017 |
20656 |
471.47 |
| Jan 27 2017 |
16731 |
477.57 |
| Jan 27 2017 |
13909 |
453.17 |
| Jan 27 2017 |
20670 |
471.47 |
| Jan 20 2017 |
16712 |
477.57 |
| Jan 20 2017 |
13862 |
453.17 |
| Jan 20 2017 |
20612 |
471.47 |
| Jan 13 2017 |
13838 |
453.17 |
| Jan 13 2017 |
16723 |
477.57 |
| Jan 13 2017 |
20597 |
471.47 |
| Jan 06 2017 |
13838 |
453.17 |
| Jan 06 2017 |
16732 |
477.57 |
| Jan 06 2017 |
20596 |
471.47 |
| Dec 30 2016 |
16737 |
477.57 |
| Dec 30 2016 |
13838 |
453.17 |
| Dec 30 2016 |
20601 |
471.47 |
| Dec 23 2016 |
13838 |
453.17 |
| Dec 23 2016 |
16737 |
477.57 |
| Dec 23 2016 |
20601 |
471.47 |
| Dec 16 2016 |
13838 |
453.17 |
| Dec 16 2016 |
16729 |
477.57 |
| Dec 16 2016 |
20599 |
471.47 |
| Dec 09 2016 |
16731 |
477.57 |
| Dec 09 2016 |
13839 |
453.17 |
| Dec 09 2016 |
20600 |
471.47 |
| Dec 02 2016 |
16731 |
477.57 |
| Dec 02 2016 |
13839 |
453.17 |
| Dec 02 2016 |
20601 |
471.47 |
| Nov 25 2016 |
13839 |
453.17 |
| Nov 25 2016 |
16727 |
477.57 |
| Nov 25 2016 |
20597 |
471.47 |
| Nov 18 2016 |
16727 |
477.57 |
| Nov 18 2016 |
13839 |
453.17 |
| Nov 18 2016 |
20597 |
471.47 |
| Nov 11 2016 |
16727 |
477.57 |
| Nov 11 2016 |
13826 |
453.17 |
| Nov 11 2016 |
20584 |
471.47 |
| Nov 04 2016 |
16727 |
477.57 |
| Nov 04 2016 |
13826 |
453.17 |
| Nov 04 2016 |
20584 |
471.47 |
| Oct 28 2016 |
13845 |
453.17 |
| Oct 28 2016 |
16728 |
477.57 |
| Oct 28 2016 |
20603 |
471.47 |
| Oct 21 2016 |
16736 |
477.57 |
| Oct 21 2016 |
13858 |
453.17 |
| Oct 21 2016 |
20619 |
471.47 |
| Oct 14 2016 |
16684 |
477.57 |
| Oct 14 2016 |
13867 |
453.17 |
| Oct 14 2016 |
20604 |
471.47 |
| Oct 07 2016 |
13867 |
453.17 |
| Oct 07 2016 |
16702 |
477.57 |
| Oct 07 2016 |
20611 |
471.47 |
| Sep 30 2016 |
16748 |
477.57 |
| Sep 30 2016 |
13875 |
453.17 |
| Sep 30 2016 |
20634 |
471.47 |
| Sep 23 2016 |
16758 |
477.57 |
| Sep 23 2016 |
13716 |
453.17 |
| Sep 23 2016 |
20471 |
471.47 |
| Sep 16 2016 |
16853 |
477.57 |
| Sep 16 2016 |
13663 |
453.17 |
| Sep 16 2016 |
20493 |
471.47 |
| Sep 09 2016 |
16939 |
477.57 |
| Sep 09 2016 |
13783 |
453.17 |
| Sep 09 2016 |
20574 |
471.47 |
| Sep 02 2016 |
17097 |
477.57 |
| Sep 02 2016 |
13823 |
453.17 |
| Sep 02 2016 |
20732 |
471.47 |
| Aug 26 2016 |
17162 |
477.57 |
| Aug 26 2016 |
13587 |
453.17 |
| Aug 26 2016 |
20523 |
471.47 |
| Aug 19 2016 |
13598 |
453.17 |
| Aug 19 2016 |
17195 |
477.57 |
| Aug 19 2016 |
20539 |
471.47 |
| Aug 12 2016 |
17433 |
477.57 |
| Aug 12 2016 |
13621 |
453.17 |
| Aug 12 2016 |
22352 |
471.47 |
| Aug 05 2016 |
17347 |
477.57 |
| Aug 05 2016 |
13660 |
453.17 |
| Aug 05 2016 |
22483 |
471.47 |
| Jul 29 2016 |
13513 |
453.17 |
| Jul 29 2016 |
17399 |
477.57 |
| Jul 29 2016 |
22662 |
471.47 |
| Jul 22 2016 |
13643 |
453.17 |
| Jul 22 2016 |
17611 |
477.57 |
| Jul 22 2016 |
22868 |
471.47 |
| Jun 22 2016 |
14199 |
456.38 |
| Jun 22 2016 |
18820 |
488.06 |
| Jun 22 2016 |
24775 |
477.5 |
| Jun 15 2016 |
14389 |
456.38 |
| Jun 15 2016 |
18870 |
488.06 |
| Jun 15 2016 |
25025 |
477.5 |
| Jun 08 2016 |
19010 |
488.06 |
| Jun 08 2016 |
14431 |
456.38 |
| Jun 08 2016 |
25130 |
477.5 |
| Jun 01 2016 |
19087 |
488.06 |
| Jun 01 2016 |
14530 |
456.38 |
| Jun 01 2016 |
25424 |
477.5 |
| May 25 2016 |
18981 |
488.06 |
| May 25 2016 |
14503 |
456.38 |
| May 25 2016 |
25265 |
477.5 |
| May 18 2016 |
19167 |
488.06 |
| May 18 2016 |
14618 |
456.38 |
| May 18 2016 |
25485 |
477.5 |
| May 11 2016 |
14679 |
456.38 |
| May 11 2016 |
18038 |
476.05 |
| May 11 2016 |
23924 |
466.22 |
| May 04 2016 |
16223 |
459.55 |
| May 04 2016 |
14585 |
456.38 |
| May 04 2016 |
22587 |
458.49 |
| Apr 27 2016 |
16531 |
459.55 |
| Apr 27 2016 |
14817 |
456.38 |
| Apr 27 2016 |
22933 |
458.49 |
| Apr 20 2016 |
14749 |
456.38 |
| Apr 20 2016 |
14779 |
443.05 |
| Apr 20 2016 |
21542 |
449.71 |
| Apr 13 2016 |
14667 |
443.05 |
| Apr 13 2016 |
15095 |
456.38 |
| Apr 13 2016 |
21542 |
449.71 |
| Apr 06 2016 |
15482 |
456.38 |
| Apr 06 2016 |
14705 |
443.05 |
| Apr 06 2016 |
21781 |
449.71 |
| Mar 30 2016 |
15336 |
456.38 |
| Mar 30 2016 |
14627 |
443.05 |
| Mar 30 2016 |
21613 |
449.71 |
| Mar 23 2016 |
14634 |
443.05 |
| Mar 23 2016 |
15598 |
456.38 |
| Mar 23 2016 |
21740 |
449.71 |
| Mar 16 2016 |
14540 |
443.05 |
| Mar 16 2016 |
15735 |
456.38 |
| Mar 16 2016 |
21718 |
449.71 |
| Mar 09 2016 |
14480 |
443.05 |
| Mar 09 2016 |
15842 |
456.38 |
| Mar 09 2016 |
21769 |
449.71 |
| Mar 02 2016 |
15618 |
456.38 |
| Mar 02 2016 |
14438 |
443.05 |
| Mar 02 2016 |
21621 |
449.71 |
| Feb 24 2016 |
14357 |
443.05 |
| Feb 24 2016 |
15586 |
456.38 |
| Feb 24 2016 |
21557 |
449.71 |
| Feb 17 2016 |
14418 |
443.05 |
| Feb 17 2016 |
15778 |
456.38 |
| Feb 17 2016 |
21758 |
449.71 |
| Feb 10 2016 |
15690 |
456.38 |
| Feb 10 2016 |
14405 |
443.05 |
| Feb 10 2016 |
21724 |
449.71 |
| Feb 03 2016 |
14401 |
443.05 |
| Feb 03 2016 |
15682 |
456.38 |
| Feb 03 2016 |
21713 |
449.71 |
| Jan 27 2016 |
14374 |
443.05 |
| Jan 27 2016 |
15725 |
456.38 |
| Jan 27 2016 |
21726 |
449.71 |
| Jan 20 2016 |
14410 |
443.05 |
| Jan 20 2016 |
15723 |
456.38 |
| Jan 20 2016 |
21742 |
449.71 |
| Jan 13 2016 |
15740 |
456.38 |
| Jan 13 2016 |
14436 |
443.05 |
| Jan 13 2016 |
21777 |
449.71 |
| Jan 06 2016 |
14447 |
443.05 |
| Jan 06 2016 |
15740 |
456.38 |
| Jan 06 2016 |
21788 |
449.71 |
| Dec 30 2015 |
14448 |
443.05 |
| Dec 30 2015 |
15740 |
456.38 |
| Dec 30 2015 |
21784 |
449.71 |
| Dec 23 2015 |
14447 |
443.05 |
| Dec 23 2015 |
15738 |
456.38 |
| Dec 23 2015 |
21785 |
449.71 |
| Dec 16 2015 |
14447 |
443.05 |
| Dec 16 2015 |
15738 |
456.38 |
| Dec 16 2015 |
21785 |
449.71 |
| Dec 09 2015 |
14452 |
443.05 |
| Dec 09 2015 |
15739 |
456.38 |
| Dec 09 2015 |
21787 |
449.71 |
| Dec 02 2015 |
14453 |
443.05 |
| Dec 02 2015 |
15740 |
456.38 |
| Dec 02 2015 |
21788 |
449.71 |
| Nov 25 2015 |
15740 |
456.38 |
| Nov 25 2015 |
14453 |
443.05 |
| Nov 25 2015 |
21789 |
449.71 |
| Nov 18 2015 |
14453 |
443.05 |
| Nov 18 2015 |
15740 |
456.38 |
| Nov 18 2015 |
21788 |
449.71 |
| Nov 11 2015 |
14453 |
443.05 |
| Nov 11 2015 |
15717 |
456.38 |
| Nov 11 2015 |
21767 |
449.71 |
| Nov 04 2015 |
15717 |
456.38 |
| Nov 04 2015 |
14453 |
443.05 |
| Nov 04 2015 |
21767 |
449.71 |
| Oct 28 2015 |
14427 |
443.05 |
| Oct 28 2015 |
15719 |
456.38 |
| Oct 28 2015 |
21732 |
449.71 |
| Oct 21 2015 |
15680 |
456.38 |
| Oct 21 2015 |
14438 |
443.05 |
| Oct 21 2015 |
21703 |
449.71 |
| Oct 14 2015 |
15677 |
456.38 |
| Oct 14 2015 |
14454 |
443.05 |
| Oct 14 2015 |
21705 |
449.71 |
| Oct 07 2015 |
14424 |
443.05 |
| Oct 07 2015 |
15698 |
456.38 |
| Oct 07 2015 |
21701 |
449.71 |
| Sep 30 2015 |
14424 |
443.05 |
| Sep 30 2015 |
15714 |
456.38 |
| Sep 30 2015 |
21719 |
449.71 |
| Sep 23 2015 |
14421 |
443.05 |
| Sep 23 2015 |
15819 |
456.38 |
| Sep 23 2015 |
21767 |
449.71 |
| Sep 16 2015 |
15666 |
456.38 |
| Sep 16 2015 |
14405 |
443.05 |
| Sep 16 2015 |
21652 |
449.71 |
| Sep 09 2015 |
14387 |
443.05 |
| Sep 09 2015 |
15622 |
456.38 |
| Sep 09 2015 |
21610 |
449.71 |
| Sep 02 2015 |
14276 |
443.05 |
| Sep 02 2015 |
15689 |
456.38 |
| Sep 02 2015 |
21567 |
449.71 |
| Aug 26 2015 |
15865 |
456.38 |
| Aug 26 2015 |
14480 |
443.05 |
| Aug 26 2015 |
21745 |
449.71 |
| Aug 19 2015 |
14517 |
443.05 |
| Aug 19 2015 |
16076 |
456.38 |
| Aug 19 2015 |
21957 |
449.71 |
| Aug 12 2015 |
14614 |
443.05 |
| Aug 12 2015 |
16060 |
456.38 |
| Aug 12 2015 |
22055 |
449.71 |
| Aug 05 2015 |
14551 |
443.05 |
| Aug 05 2015 |
14550 |
442.71 |
| Aug 05 2015 |
21036 |
442.82 |
| Jul 29 2015 |
14555 |
442.71 |
| Jul 29 2015 |
14708 |
443.05 |
| Jul 29 2015 |
21248 |
442.82 |
| Jul 22 2015 |
14665 |
443.05 |
| Jul 22 2015 |
14595 |
442.71 |
| Jul 22 2015 |
21311 |
442.82 |
| Jul 15 2015 |
14764 |
443.05 |
| Jul 15 2015 |
14881 |
442.71 |
| Jul 15 2015 |
21482 |
442.82 |
| Jul 08 2015 |
14816 |
443.05 |
| Jul 08 2015 |
14982 |
442.71 |
| Jul 08 2015 |
21635 |
442.82 |
| Jul 01 2015 |
14916 |
443.05 |
| Jul 01 2015 |
15074 |
442.71 |
| Jul 01 2015 |
21744 |
442.82 |
| Jun 24 2015 |
14963 |
443.05 |
| Jun 24 2015 |
13489 |
429.04 |
| Jun 24 2015 |
20721 |
436.04 |
| Jun 17 2015 |
6897 |
402.64 |
| Jun 17 2015 |
12904 |
422.24 |
| Jun 17 2015 |
13426 |
429.04 |
| Jun 17 2015 |
18392 |
420.88 |
| Jun 10 2015 |
13530 |
429.04 |
| Jun 10 2015 |
6919 |
402.64 |
| Jun 10 2015 |
12933 |
422.24 |
| Jun 10 2015 |
18363 |
420.88 |
| Jun 03 2015 |
12935 |
422.24 |
| Jun 03 2015 |
6872 |
402.64 |
| Jun 03 2015 |
11066 |
406.32 |
| Jun 03 2015 |
16743 |
408.99 |
| May 27 2015 |
6784 |
402.64 |
| May 27 2015 |
12907 |
422.24 |
| May 27 2015 |
10963 |
406.32 |
| May 27 2015 |
16584 |
408.99 |
| May 20 2015 |
10032 |
397.06 |
| May 20 2015 |
6763 |
402.64 |
| May 20 2015 |
12956 |
422.24 |
| May 20 2015 |
14315 |
392.65 |
| May 13 2015 |
12925 |
422.24 |
| May 13 2015 |
6785 |
402.64 |
| May 13 2015 |
10119 |
397.06 |
| May 13 2015 |
14369 |
392.65 |
| May 06 2015 |
6396 |
402.64 |
| May 06 2015 |
9708 |
394.16 |
| May 06 2015 |
10469 |
401.43 |
| May 06 2015 |
13427 |
387.9 |
| Apr 29 2015 |
14317 |
438.34 |
| Apr 29 2015 |
6622 |
402.64 |
| Apr 29 2015 |
9829 |
394.16 |
| Apr 29 2015 |
13638 |
387.9 |
| Apr 22 2015 |
9890 |
394.16 |
| Apr 22 2015 |
14369 |
438.34 |
| Apr 22 2015 |
6733 |
402.64 |
| Apr 22 2015 |
13709 |
387.9 |
| Apr 15 2015 |
6666 |
402.64 |
| Apr 15 2015 |
14297 |
438.34 |
| Apr 15 2015 |
9792 |
394.16 |
| Apr 15 2015 |
13700 |
387.9 |
| Apr 08 2015 |
9791 |
394.16 |
| Apr 08 2015 |
13403 |
427.39 |
| Apr 08 2015 |
6677 |
402.64 |
| Apr 08 2015 |
13744 |
387.9 |
| Apr 01 2015 |
6637 |
402.64 |
| Apr 01 2015 |
13539 |
427.39 |
| Apr 01 2015 |
9884 |
394.16 |
| Apr 01 2015 |
13993 |
387.9 |
| Mar 25 2015 |
13375 |
427.39 |
| Mar 25 2015 |
8879 |
387.91 |
| Mar 25 2015 |
6587 |
402.64 |
| Mar 25 2015 |
13591 |
387.9 |
| Mar 18 2015 |
12522 |
420.5 |
| Mar 18 2015 |
6355 |
402.64 |
| Mar 18 2015 |
8662 |
387.91 |
| Mar 18 2015 |
13357 |
387.9 |
| Mar 11 2015 |
8380 |
383.32 |
| Mar 11 2015 |
12633 |
420.5 |
| Mar 11 2015 |
6588 |
402.64 |
| Mar 11 2015 |
13783 |
387.9 |
| Mar 04 2015 |
6698 |
402.64 |
| Mar 04 2015 |
12807 |
420.5 |
| Mar 04 2015 |
8518 |
383.32 |
| Mar 04 2015 |
13923 |
387.9 |
| Feb 25 2015 |
8538 |
383.32 |
| Feb 25 2015 |
6623 |
402.64 |
| Feb 25 2015 |
12730 |
420.5 |
| Feb 25 2015 |
13940 |
387.9 |
| Feb 18 2015 |
8606 |
383.32 |
| Feb 18 2015 |
6664 |
402.64 |
| Feb 18 2015 |
12796 |
420.5 |
| Feb 18 2015 |
13990 |
387.9 |
| Feb 11 2015 |
8646 |
383.32 |
| Feb 11 2015 |
12833 |
420.5 |
| Feb 11 2015 |
6695 |
402.64 |
| Feb 11 2015 |
14016 |
387.9 |
| Feb 04 2015 |
12823 |
420.5 |
| Feb 04 2015 |
6702 |
402.64 |
| Feb 04 2015 |
8675 |
383.32 |
| Feb 04 2015 |
14031 |
387.9 |
| Jan 28 2015 |
6702 |
402.64 |
| Jan 28 2015 |
12853 |
420.5 |
| Jan 28 2015 |
8664 |
383.32 |
| Jan 28 2015 |
14031 |
387.9 |
| Jan 21 2015 |
6707 |
402.64 |
| Jan 21 2015 |
12835 |
420.5 |
| Jan 21 2015 |
8676 |
383.32 |
| Jan 21 2015 |
14055 |
387.9 |
| Jan 14 2015 |
8687 |
383.32 |
| Jan 14 2015 |
6707 |
402.64 |
| Jan 14 2015 |
12846 |
420.5 |
| Jan 14 2015 |
14072 |
387.9 |
| Jan 07 2015 |
8687 |
383.32 |
| Jan 07 2015 |
12822 |
420.5 |
| Jan 07 2015 |
6707 |
402.64 |
| Jan 07 2015 |
14051 |
387.9 |
| Dec 31 2014 |
12822 |
420.5 |
| Dec 31 2014 |
8687 |
383.32 |
| Dec 31 2014 |
6720 |
402.64 |
| Dec 31 2014 |
14056 |
387.9 |
| Dec 24 2014 |
8687 |
383.32 |
| Dec 24 2014 |
12822 |
420.5 |
| Dec 24 2014 |
6720 |
402.64 |
| Dec 24 2014 |
14056 |
387.9 |
| Dec 17 2014 |
6720 |
402.64 |
| Dec 17 2014 |
12807 |
420.5 |
| Dec 17 2014 |
8687 |
383.32 |
| Dec 17 2014 |
14049 |
387.9 |
| Dec 10 2014 |
6720 |
402.64 |
| Dec 10 2014 |
12807 |
420.5 |
| Dec 10 2014 |
8687 |
383.32 |
| Dec 10 2014 |
14049 |
387.9 |
| Dec 03 2014 |
6721 |
402.64 |
| Dec 03 2014 |
12807 |
420.5 |
| Dec 03 2014 |
8687 |
383.32 |
| Dec 03 2014 |
14050 |
387.9 |
| Nov 26 2014 |
8687 |
383.32 |
| Nov 26 2014 |
12807 |
420.5 |
| Nov 26 2014 |
6721 |
402.64 |
| Nov 26 2014 |
14050 |
387.9 |
| Nov 19 2014 |
6720 |
402.64 |
| Nov 19 2014 |
12807 |
420.5 |
| Nov 19 2014 |
8687 |
383.32 |
| Nov 19 2014 |
14049 |
387.9 |
| Nov 12 2014 |
12807 |
420.5 |
| Nov 12 2014 |
6720 |
402.64 |
| Nov 12 2014 |
8687 |
383.32 |
| Nov 12 2014 |
14049 |
387.9 |
| Nov 05 2014 |
8687 |
383.32 |
| Nov 05 2014 |
6720 |
402.64 |
| Nov 05 2014 |
12807 |
420.5 |
| Nov 05 2014 |
14049 |
387.9 |
| Oct 29 2014 |
8685 |
383.32 |
| Oct 29 2014 |
12807 |
420.5 |
| Oct 29 2014 |
6720 |
402.64 |
| Oct 29 2014 |
14047 |
387.9 |
| Oct 22 2014 |
6713 |
402.64 |
| Oct 22 2014 |
12764 |
420.5 |
| Oct 22 2014 |
8677 |
383.32 |
| Oct 22 2014 |
14061 |
387.9 |
| Oct 15 2014 |
8650 |
383.32 |
| Oct 15 2014 |
12749 |
420.5 |
| Oct 15 2014 |
6709 |
402.64 |
| Oct 15 2014 |
14029 |
387.9 |
| Oct 08 2014 |
8665 |
383.32 |
| Oct 08 2014 |
12730 |
420.5 |
| Oct 08 2014 |
6709 |
402.64 |
| Oct 08 2014 |
14028 |
387.9 |
| Oct 01 2014 |
12750 |
420.5 |
| Oct 01 2014 |
6712 |
402.64 |
| Oct 01 2014 |
8673 |
383.32 |
| Oct 01 2014 |
14041 |
387.9 |
| Sep 24 2014 |
6687 |
402.64 |
| Sep 24 2014 |
12709 |
420.5 |
| Sep 24 2014 |
8710 |
383.32 |
| Sep 24 2014 |
14035 |
387.9 |
| Sep 17 2014 |
8654 |
383.32 |
| Sep 17 2014 |
6662 |
402.64 |
| Sep 17 2014 |
12775 |
420.5 |
| Sep 17 2014 |
14031 |
387.9 |
| Sep 10 2014 |
6671 |
402.64 |
| Sep 10 2014 |
12655 |
420.5 |
| Sep 10 2014 |
8678 |
383.32 |
| Sep 10 2014 |
14049 |
387.9 |
| Sep 03 2014 |
6676 |
402.64 |
| Sep 03 2014 |
12635 |
420.5 |
| Sep 03 2014 |
8688 |
383.32 |
| Sep 03 2014 |
14096 |
387.9 |
| Aug 27 2014 |
12746 |
420.5 |
| Aug 27 2014 |
6549 |
402.64 |
| Aug 27 2014 |
8604 |
383.32 |
| Aug 27 2014 |
14104 |
387.9 |
| Aug 20 2014 |
8154 |
378.62 |
| Aug 20 2014 |
12691 |
420.5 |
| Aug 20 2014 |
6537 |
402.64 |
| Aug 20 2014 |
14111 |
387.9 |
| Aug 13 2014 |
6549 |
402.64 |
| Aug 13 2014 |
12725 |
420.5 |
| Aug 13 2014 |
8139 |
378.62 |
| Aug 13 2014 |
13948 |
386.28 |
| Aug 06 2014 |
6522 |
402.64 |
| Aug 06 2014 |
12752 |
420.5 |
| Aug 06 2014 |
8252 |
378.62 |
| Aug 06 2014 |
14038 |
386.28 |
| Jul 30 2014 |
8278 |
378.62 |
| Jul 30 2014 |
12764 |
420.5 |
| Jul 30 2014 |
6625 |
402.64 |
| Jul 30 2014 |
14152 |
386.28 |
| Jul 23 2014 |
11418 |
407.28 |
| Jul 23 2014 |
6478 |
402.64 |
| Jul 23 2014 |
8267 |
378.62 |
| Jul 23 2014 |
14112 |
386.28 |
| Jul 16 2014 |
11423 |
407.28 |
| Jul 16 2014 |
6577 |
402.64 |
| Jul 16 2014 |
8343 |
378.62 |
| Jul 16 2014 |
14105 |
386.28 |
| Jul 09 2014 |
6423 |
402.64 |
| Jul 09 2014 |
11518 |
407.28 |
| Jul 09 2014 |
8361 |
378.62 |
| Jul 09 2014 |
14060 |
386.28 |
| Jul 02 2014 |
11621 |
407.28 |
| Jul 02 2014 |
6604 |
402.64 |
| Jul 02 2014 |
8434 |
378.62 |
| Jul 02 2014 |
14191 |
386.28 |
| Jun 25 2014 |
11760 |
407.28 |
| Jun 25 2014 |
8510 |
378.62 |
| Jun 25 2014 |
12059 |
370.29 |
| Jun 18 2014 |
5163 |
374.87 |
| Jun 18 2014 |
11609 |
404.66 |
| Jun 18 2014 |
8548 |
378.62 |
| Jun 18 2014 |
12067 |
369.97 |
| Jun 11 2014 |
8557 |
378.62 |
| Jun 11 2014 |
5404 |
374.87 |
| Jun 11 2014 |
11621 |
404.66 |
| Jun 11 2014 |
12195 |
369.97 |
| Jun 04 2014 |
5454 |
374.87 |
| Jun 04 2014 |
11830 |
404.66 |
| Jun 04 2014 |
8923 |
381.45 |
| Jun 04 2014 |
12311 |
369.92 |
| May 28 2014 |
11868 |
404.66 |
| May 28 2014 |
5507 |
374.87 |
| May 28 2014 |
8716 |
379.41 |
| May 28 2014 |
12312 |
369.92 |
| May 21 2014 |
8747 |
379.48 |
| May 21 2014 |
11941 |
404.66 |
| May 21 2014 |
5704 |
379.09 |
| May 21 2014 |
12832 |
373.33 |
| May 14 2014 |
8815 |
379.48 |
| May 14 2014 |
12111 |
405.61 |
| May 14 2014 |
5809 |
379.09 |
| May 14 2014 |
12891 |
373.33 |
| May 07 2014 |
11268 |
398.62 |
| May 07 2014 |
5520 |
379.09 |
| May 07 2014 |
8573 |
379.48 |
| May 07 2014 |
12099 |
368.47 |
| Apr 30 2014 |
8006 |
370.14 |
| Apr 30 2014 |
11676 |
398.62 |
| Apr 30 2014 |
5480 |
372.45 |
| Apr 30 2014 |
12444 |
368.47 |
| Apr 23 2014 |
8165 |
369.6 |
| Apr 23 2014 |
11775 |
398.62 |
| Apr 23 2014 |
5650 |
372.45 |
| Apr 23 2014 |
12616 |
368.47 |
| Apr 16 2014 |
5591 |
372.45 |
| Apr 16 2014 |
11719 |
398.62 |
| Apr 16 2014 |
8181 |
369.6 |
| Apr 16 2014 |
12544 |
368.47 |
| Apr 09 2014 |
11985 |
399.97 |
| Apr 09 2014 |
5600 |
372.45 |
| Apr 09 2014 |
7366 |
358.09 |
| Apr 09 2014 |
12727 |
368.33 |
| Apr 02 2014 |
7405 |
358.09 |
| Apr 02 2014 |
12109 |
399.97 |
| Apr 02 2014 |
5445 |
372.45 |
| Apr 02 2014 |
13913 |
379.11 |
| Mar 26 2014 |
5437 |
372.45 |
| Mar 26 2014 |
12358 |
399.97 |
| Mar 26 2014 |
7307 |
358.09 |
| Mar 26 2014 |
13821 |
378.26 |
| Mar 19 2014 |
5533 |
372.45 |
| Mar 19 2014 |
12795 |
403.49 |
| Mar 19 2014 |
6928 |
353.88 |
| Mar 19 2014 |
13757 |
377.4 |
| Mar 12 2014 |
12805 |
403.49 |
| Mar 12 2014 |
5561 |
372.45 |
| Mar 12 2014 |
6976 |
353.88 |
| Mar 12 2014 |
12979 |
371.61 |
| Mar 05 2014 |
6904 |
353.88 |
| Mar 05 2014 |
12782 |
403.18 |
| Mar 05 2014 |
5512 |
372.45 |
| Mar 05 2014 |
12940 |
371.61 |
| Feb 26 2014 |
12798 |
403.18 |
| Feb 26 2014 |
5563 |
372.45 |
| Feb 26 2014 |
6928 |
353.88 |
| Feb 26 2014 |
12973 |
371.61 |
| Feb 19 2014 |
5587 |
372.45 |
| Feb 19 2014 |
12832 |
403.18 |
| Feb 19 2014 |
6987 |
353.88 |
| Feb 19 2014 |
13005 |
371.61 |
| Feb 12 2014 |
6968 |
353.88 |
| Feb 12 2014 |
12851 |
403.18 |
| Feb 12 2014 |
5628 |
372.45 |
| Feb 12 2014 |
13012 |
371.61 |
| Feb 05 2014 |
5623 |
372.45 |
| Feb 05 2014 |
12946 |
403.18 |
| Feb 05 2014 |
6999 |
353.88 |
| Feb 05 2014 |
13087 |
371.61 |
| Jan 29 2014 |
13016 |
403.18 |
| Jan 29 2014 |
5623 |
372.45 |
| Jan 29 2014 |
6971 |
353.88 |
| Jan 29 2014 |
13108 |
371.61 |
| Jan 22 2014 |
5627 |
372.45 |
| Jan 22 2014 |
12991 |
403.18 |
| Jan 22 2014 |
6952 |
353.88 |
| Jan 22 2014 |
13066 |
371.61 |
| Jan 15 2014 |
5627 |
372.45 |
| Jan 15 2014 |
13027 |
403.18 |
| Jan 15 2014 |
6955 |
353.88 |
| Jan 15 2014 |
13096 |
371.61 |
| Jan 08 2014 |
13038 |
403.18 |
| Jan 08 2014 |
5627 |
372.45 |
| Jan 08 2014 |
6941 |
353.88 |
| Jan 08 2014 |
13082 |
371.61 |
| Jan 01 2014 |
13041 |
403.18 |
| Jan 01 2014 |
5627 |
372.45 |
| Jan 01 2014 |
6941 |
353.88 |
| Jan 01 2014 |
13082 |
371.61 |
| Dec 25 2013 |
6941 |
353.88 |
| Dec 25 2013 |
5634 |
372.45 |
| Dec 25 2013 |
13041 |
403.18 |
| Dec 25 2013 |
13082 |
371.61 |
| Dec 18 2013 |
5634 |
372.45 |
| Dec 18 2013 |
13041 |
403.18 |
| Dec 18 2013 |
6941 |
353.88 |
| Dec 18 2013 |
13082 |
371.61 |
| Dec 11 2013 |
5636 |
372.45 |
| Dec 11 2013 |
13041 |
403.18 |
| Dec 11 2013 |
6941 |
353.88 |
| Dec 11 2013 |
13083 |
371.61 |
| Dec 04 2013 |
6942 |
353.88 |
| Dec 04 2013 |
13041 |
403.18 |
| Dec 04 2013 |
5636 |
372.45 |
| Dec 04 2013 |
13084 |
371.61 |
| Nov 27 2013 |
6942 |
353.88 |
| Nov 27 2013 |
13041 |
403.18 |
| Nov 27 2013 |
5636 |
372.45 |
| Nov 27 2013 |
13084 |
371.61 |
| Nov 20 2013 |
13041 |
403.18 |
| Nov 20 2013 |
5637 |
372.45 |
| Nov 20 2013 |
6942 |
353.88 |
| Nov 20 2013 |
13085 |
371.61 |
| Nov 13 2013 |
6942 |
353.88 |
| Nov 13 2013 |
13041 |
403.18 |
| Nov 13 2013 |
5637 |
372.45 |
| Nov 13 2013 |
13085 |
371.61 |
| Nov 06 2013 |
6942 |
353.88 |
| Nov 06 2013 |
5637 |
372.45 |
| Nov 06 2013 |
13042 |
403.18 |
| Nov 06 2013 |
13085 |
371.61 |
| Oct 30 2013 |
5637 |
372.45 |
| Oct 30 2013 |
13041 |
403.18 |
| Oct 30 2013 |
6942 |
353.88 |
| Oct 30 2013 |
13084 |
371.61 |
| Oct 23 2013 |
13041 |
403.18 |
| Oct 23 2013 |
5637 |
372.45 |
| Oct 23 2013 |
6941 |
353.88 |
| Oct 23 2013 |
13084 |
371.61 |
| Oct 16 2013 |
6967 |
353.88 |
| Oct 16 2013 |
13015 |
403.18 |
| Oct 16 2013 |
5611 |
372.45 |
| Oct 16 2013 |
13083 |
371.61 |
| Oct 09 2013 |
5589 |
372.45 |
| Oct 09 2013 |
13011 |
403.18 |
| Oct 09 2013 |
6920 |
353.88 |
| Oct 09 2013 |
13030 |
371.61 |
| Oct 02 2013 |
13002 |
403.18 |
| Oct 02 2013 |
5618 |
372.45 |
| Oct 02 2013 |
6926 |
353.88 |
| Oct 02 2013 |
13031 |
371.61 |
| Sep 25 2013 |
12925 |
403.18 |
| Sep 25 2013 |
5609 |
372.45 |
| Sep 25 2013 |
6896 |
353.88 |
| Sep 25 2013 |
12993 |
371.61 |
| Sep 18 2013 |
6836 |
353.88 |
| Sep 18 2013 |
12870 |
403.18 |
| Sep 18 2013 |
5577 |
372.45 |
| Sep 18 2013 |
12875 |
371.61 |
| Sep 11 2013 |
5488 |
372.45 |
| Sep 11 2013 |
12795 |
403.18 |
| Sep 11 2013 |
6878 |
354.37 |
| Sep 11 2013 |
12442 |
368.59 |
| Sep 04 2013 |
12821 |
403.18 |
| Sep 04 2013 |
5519 |
372.45 |
| Sep 04 2013 |
6937 |
354.37 |
| Sep 04 2013 |
12485 |
368.59 |
| Aug 28 2013 |
6366 |
346.49 |
| Aug 28 2013 |
5522 |
368.9 |
| Aug 28 2013 |
12345 |
398.68 |
| Aug 28 2013 |
12478 |
368.59 |
| Aug 21 2013 |
5512 |
368.9 |
| Aug 21 2013 |
12409 |
398.68 |
| Aug 21 2013 |
6405 |
346.49 |
| Aug 21 2013 |
12542 |
368.59 |
| Aug 14 2013 |
12470 |
398.68 |
| Aug 14 2013 |
5124 |
368.9 |
| Aug 14 2013 |
6425 |
346.49 |
| Aug 14 2013 |
12272 |
368.59 |
| Aug 07 2013 |
5166 |
368.9 |
| Aug 07 2013 |
12665 |
398.68 |
| Aug 07 2013 |
6423 |
346.49 |
| Aug 07 2013 |
12396 |
368.59 |
| Jul 31 2013 |
5394 |
373.56 |
| Jul 31 2013 |
12293 |
393.86 |
| Jul 31 2013 |
6530 |
346.49 |
| Jul 31 2013 |
10785 |
353.48 |
| Jul 24 2013 |
12428 |
393.86 |
| Jul 24 2013 |
5418 |
373.56 |
| Jul 24 2013 |
6483 |
346.49 |
| Jul 24 2013 |
10542 |
350.85 |
| Jul 17 2013 |
12487 |
393.86 |
| Jul 17 2013 |
5324 |
373.56 |
| Jul 17 2013 |
6510 |
346.49 |
| Jul 17 2013 |
10567 |
350.85 |
| Jul 10 2013 |
6536 |
346.49 |
| Jul 10 2013 |
12608 |
393.86 |
| Jul 10 2013 |
5434 |
373.56 |
| Jul 10 2013 |
10682 |
350.85 |
| Jul 03 2013 |
12739 |
393.86 |
| Jul 03 2013 |
5346 |
373.56 |
| Jul 03 2013 |
6569 |
346.49 |
| Jul 03 2013 |
10694 |
350.85 |
| Jun 26 2013 |
5254 |
373.56 |
| Jun 26 2013 |
13003 |
393.86 |
| Jun 26 2013 |
6547 |
346.49 |
| Jun 26 2013 |
10827 |
350.85 |
| Jun 19 2013 |
6638 |
346.49 |
| Jun 19 2013 |
5109 |
373.56 |
| Jun 19 2013 |
13166 |
393.86 |
| Jun 19 2013 |
10832 |
350.85 |
| Jun 12 2013 |
6725 |
346.49 |
| Jun 12 2013 |
13238 |
393.86 |
| Jun 12 2013 |
5291 |
373.56 |
| Jun 12 2013 |
10993 |
350.85 |
| Jun 05 2013 |
5060 |
373.56 |
| Jun 05 2013 |
13067 |
393.86 |
| Jun 05 2013 |
6684 |
346.49 |
| Jun 05 2013 |
10914 |
350.85 |
| May 29 2013 |
6604 |
346.49 |
| May 29 2013 |
11967 |
382.91 |
| May 29 2013 |
5042 |
373.56 |
| May 29 2013 |
10911 |
350.85 |
| May 22 2013 |
6897 |
348.08 |
| May 22 2013 |
4928 |
370.31 |
| May 22 2013 |
12147 |
382.91 |
| May 22 2013 |
10708 |
347.1 |
| May 15 2013 |
12217 |
382.91 |
| May 15 2013 |
4885 |
370.31 |
| May 15 2013 |
6946 |
348.08 |
| May 15 2013 |
10750 |
347.1 |
| May 08 2013 |
11612 |
377.58 |
| May 08 2013 |
4675 |
370.31 |
| May 08 2013 |
6965 |
348.08 |
| May 08 2013 |
10700 |
347.1 |
| May 01 2013 |
7377 |
350.68 |
| May 01 2013 |
11765 |
377.58 |
| May 01 2013 |
5023 |
375.88 |
| May 01 2013 |
10962 |
348.45 |
| Apr 24 2013 |
11760 |
377.58 |
| Apr 24 2013 |
4522 |
364.5 |
| Apr 24 2013 |
7200 |
350.68 |
| Apr 24 2013 |
10947 |
348.45 |
| Apr 17 2013 |
4628 |
364.5 |
| Apr 17 2013 |
11822 |
377.58 |
| Apr 17 2013 |
7539 |
353.48 |
| Apr 17 2013 |
11043 |
348.45 |
| Apr 10 2013 |
11695 |
377.58 |
| Apr 10 2013 |
4596 |
364.5 |
| Apr 10 2013 |
8308 |
361.63 |
| Apr 10 2013 |
12187 |
358.25 |
| Apr 03 2013 |
8303 |
361.63 |
| Apr 03 2013 |
4562 |
364.5 |
| Apr 03 2013 |
11647 |
377.58 |
| Apr 03 2013 |
12214 |
358.25 |
| Mar 27 2013 |
4634 |
364.5 |
| Mar 27 2013 |
11642 |
377.58 |
| Mar 27 2013 |
8480 |
361.63 |
| Mar 27 2013 |
12256 |
358.25 |
| Mar 20 2013 |
4337 |
364.5 |
| Mar 20 2013 |
11460 |
377.58 |
| Mar 20 2013 |
8428 |
361.63 |
| Mar 20 2013 |
12251 |
358.25 |
| Mar 13 2013 |
7001 |
371.27 |
| Mar 13 2013 |
3683 |
375.88 |
| Mar 13 2013 |
12251 |
358.25 |
| Oct 19 2012 |
10798 |
384.93 |
| Oct 19 2012 |
4154 |
364.5 |
| Oct 19 2012 |
8808 |
372.8 |
| Oct 19 2012 |
12830 |
373.32 |
| Sep 23 2012 |
8722 |
372.14 |
| Sep 23 2012 |
4098 |
364.5 |
| Sep 23 2012 |
10749 |
384.93 |
| Sep 23 2012 |
12830 |
373.8 |
| Aug 31 2012 |
3967 |
367.62 |
| Aug 31 2012 |
10498 |
384.87 |
| Aug 31 2012 |
8809 |
377.51 |
| Aug 31 2012 |
13490 |
380.74 |
| Aug 24 2012 |
8728 |
377.51 |
| Aug 24 2012 |
3930 |
367.62 |
| Aug 24 2012 |
10392 |
384.87 |
| Aug 24 2012 |
13410 |
380.74 |
| Aug 10 2012 |
3791 |
367.62 |
| Aug 10 2012 |
10109 |
384.87 |
| Aug 10 2012 |
8529 |
377.51 |
| Aug 10 2012 |
13156 |
380.74 |
| Aug 03 2012 |
8935 |
384.68 |
| Aug 03 2012 |
2885 |
341.73 |
| Aug 03 2012 |
9937 |
384.87 |
| Aug 03 2012 |
12543 |
376.99 |
| Jul 27 2012 |
8860 |
384.68 |
| Jul 27 2012 |
2771 |
341.73 |
| Jul 27 2012 |
9665 |
384.87 |
| Jul 27 2012 |
12319 |
376.99 |
| Jul 06 2012 |
9241 |
384.87 |
| Jul 06 2012 |
2624 |
341.73 |
| Jul 06 2012 |
9484 |
397.08 |
| Jul 06 2012 |
12264 |
378.87 |
| Jun 22 2012 |
8504 |
386.14 |
| Jun 22 2012 |
2879 |
347 |
| Jun 22 2012 |
8288 |
382.07 |
| Jun 22 2012 |
10992 |
371.38 |
| Jun 15 2012 |
8523 |
386.14 |
| Jun 15 2012 |
3062 |
347 |
| Jun 15 2012 |
8180 |
382.07 |
| Jun 15 2012 |
11455 |
371.38 |
| Jun 08 2012 |
3091 |
347 |
| Jun 08 2012 |
8510 |
386.14 |
| Jun 08 2012 |
8025 |
382.07 |
| Jun 08 2012 |
11370 |
371.38 |
| Jun 01 2012 |
8866 |
398.7 |
| Jun 01 2012 |
3281 |
347 |
| Jun 01 2012 |
8036 |
382.07 |
| Jun 01 2012 |
11409 |
373.1 |
| May 25 2012 |
7399 |
398.7 |
| May 25 2012 |
3214 |
347 |
| May 25 2012 |
7514 |
382.07 |
| May 25 2012 |
10650 |
373.1 |
| May 18 2012 |
3346 |
347 |
| May 18 2012 |
7507 |
398.7 |
| May 18 2012 |
7614 |
382.07 |
| May 18 2012 |
10786 |
373.1 |
| May 11 2012 |
3334 |
347 |
| May 11 2012 |
7410 |
398.7 |
| May 11 2012 |
7463 |
381.71 |
| May 11 2012 |
10906 |
374.13 |
| May 04 2012 |
7026 |
383.8 |
| May 04 2012 |
7098 |
398.7 |
| May 04 2012 |
3134 |
347 |
| May 04 2012 |
10928 |
377.36 |
| Apr 27 2012 |
2973 |
352.27 |
| Apr 27 2012 |
5191 |
358.1 |
| Apr 27 2012 |
5928 |
376.49 |
| Apr 27 2012 |
10026 |
369.12 |
| Apr 13 2012 |
4411 |
368.53 |
| Apr 13 2012 |
7454 |
430.75 |
| Apr 13 2012 |
2576 |
352.27 |
| Apr 13 2012 |
9435 |
369.21 |
| Apr 06 2012 |
4028 |
368.53 |
| Apr 06 2012 |
7024 |
430.75 |
| Apr 06 2012 |
2425 |
352.27 |
| Apr 06 2012 |
9219 |
369.21 |
| Mar 27 2012 |
3919 |
368.53 |
| Mar 27 2012 |
7049 |
438.91 |
| Mar 27 2012 |
2592 |
352.27 |
| Mar 27 2012 |
9872 |
379.96 |
| Sep 23 2011 |
8918 |
438.91 |
| Sep 23 2011 |
1062 |
388.67 |
| Sep 23 2011 |
5494 |
373.98 |
| Sep 23 2011 |
8475 |
379.96 |
| Sep 16 2011 |
1062 |
388.67 |
| Sep 16 2011 |
8863 |
438.91 |
| Sep 16 2011 |
5491 |
373.98 |
| Sep 16 2011 |
8464 |
379.96 |
| Sep 10 2011 |
8685 |
438.91 |
| Sep 10 2011 |
1062 |
388.67 |
| Sep 10 2011 |
5378 |
373.98 |
| Sep 10 2011 |
8284 |
379.96 |
| Sep 02 2011 |
5285 |
374.14 |
| Sep 02 2011 |
1063 |
388.67 |
| Sep 02 2011 |
10331 |
479.32 |
| Sep 02 2011 |
9235 |
396.61 |
| Aug 26 2011 |
1062 |
388.67 |
| Aug 26 2011 |
10324 |
479.32 |
| Aug 26 2011 |
5276 |
374.14 |
| Aug 26 2011 |
9231 |
396.61 |
| Aug 19 2011 |
5182 |
374.14 |
| Aug 19 2011 |
1063 |
388.67 |
| Aug 19 2011 |
9923 |
479.32 |
| Aug 19 2011 |
8512 |
396.61 |
| Aug 12 2011 |
9446 |
471.3 |
| Aug 12 2011 |
1063 |
388.67 |
| Aug 12 2011 |
5167 |
374.14 |
| Aug 12 2011 |
8938 |
404.99 |
| Aug 05 2011 |
5096 |
374.14 |
| Aug 05 2011 |
9309 |
471.3 |
| Aug 05 2011 |
1063 |
388.67 |
| Aug 05 2011 |
8840 |
404.99 |
| Jul 29 2011 |
9212 |
471.3 |
| Jul 29 2011 |
1063 |
388.67 |
| Jul 29 2011 |
5054 |
374.14 |
| Jul 29 2011 |
8767 |
404.99 |
| Jul 22 2011 |
4805 |
374.14 |
| Jul 22 2011 |
1064 |
388.67 |
| Jul 22 2011 |
8597 |
471.3 |
| Jul 22 2011 |
8353 |
404.99 |
| Jul 15 2011 |
1063 |
388.67 |
| Jul 15 2011 |
8123 |
471.3 |
| Jul 15 2011 |
4550 |
372.6 |
| Jul 15 2011 |
8239 |
409.1 |
| Jul 08 2011 |
4093 |
363.48 |
| Jul 08 2011 |
7257 |
471.3 |
| Jul 08 2011 |
1064 |
388.67 |
| Jul 08 2011 |
7943 |
410.93 |
| Jul 01 2011 |
1473 |
410.9 |
| Jul 01 2011 |
3410 |
370.38 |
| Jul 01 2011 |
5399 |
478.15 |
| Jul 01 2011 |
6843 |
422.19 |
| Jun 17 2011 |
3917 |
393.42 |
| Jun 17 2011 |
4785 |
469.73 |
| Jun 17 2011 |
1473 |
410.9 |
| Jun 17 2011 |
6598 |
421.78 |
| Jun 10 2011 |
1473 |
410.9 |
| Jun 10 2011 |
3786 |
393.42 |
| Jun 10 2011 |
5102 |
469.73 |
| Jun 10 2011 |
6704 |
421.78 |
| Jun 03 2011 |
3527 |
393.42 |
| Jun 03 2011 |
5098 |
498.72 |
| Jun 03 2011 |
1473 |
410.9 |
| Jun 03 2011 |
5628 |
405.05 |
| May 29 2011 |
3544 |
393.42 |
| May 29 2011 |
1586 |
410.9 |
| May 29 2011 |
4991 |
498.72 |
| May 29 2011 |
5681 |
405.05 |
| May 06 2011 |
1801 |
410.9 |
| May 06 2011 |
4409 |
498.72 |
| May 06 2011 |
3529 |
391.06 |
| May 06 2011 |
6437 |
422.37 |
| Apr 22 2011 |
1770 |
410.9 |
| Apr 22 2011 |
4874 |
498.72 |
| Apr 22 2011 |
3776 |
391.06 |
| Apr 22 2011 |
6837 |
422.37 |
| Apr 01 2011 |
3944 |
391.06 |
| Apr 01 2011 |
1826 |
400.25 |
| Apr 01 2011 |
5852 |
498.72 |
| Apr 01 2011 |
1708 |
433.13 |
| Apr 01 2011 |
7306 |
430.79 |
| Oct 15 2010 |
8791 |
498.72 |
| Oct 15 2010 |
5057 |
391.06 |
| Oct 15 2010 |
3273 |
432.32 |
| Oct 15 2010 |
9792 |
430.94 |
| Aug 15 2010 |
3088 |
431.52 |
| Aug 15 2010 |
9580 |
431.52 |
| Aug 01 2010 |
3074 |
431.52 |
| Aug 01 2010 |
9138 |
431.52 |
| Jul 15 2010 |
2722 |
431.52 |
| Jul 15 2010 |
8589 |
431.52 |
| Jul 01 2010 |
2921 |
431.52 |
| Jul 01 2010 |
8938 |
431.52 |
| Jun 15 2010 |
2802 |
431.52 |
| Jun 15 2010 |
8536 |
431.52 |
| Jun 01 2010 |
2680 |
431.52 |
| Jun 01 2010 |
7929 |
431.52 |
| May 27 2010 |
2283 |
431.52 |
| May 27 2010 |
7235 |
431.52 |
| May 15 2010 |
2471 |
431.52 |
| May 15 2010 |
7431 |
431.52 |
| Apr 30 2010 |
7145 |
431.52 |
| Apr 15 2010 |
2482 |
431.52 |
| Apr 15 2010 |
6731 |
431.52 |
