| Sep 07 2023 |
11672 |
593.99 |
| Sep 07 2023 |
16580 |
593.99 |
| Aug 31 2023 |
11622 |
593.99 |
| Aug 31 2023 |
16651 |
593.99 |
| Aug 24 2023 |
11701 |
593.99 |
| Aug 24 2023 |
16399 |
593.99 |
| Aug 17 2023 |
11694 |
593.99 |
| Aug 17 2023 |
16549 |
593.99 |
| Aug 10 2023 |
11674 |
593.99 |
| Aug 10 2023 |
16569 |
593.99 |
| Aug 03 2023 |
11685 |
593.99 |
| Aug 03 2023 |
16546 |
593.99 |
| Jul 27 2023 |
11137 |
560.94 |
| Jul 27 2023 |
15715 |
560.94 |
| Jul 20 2023 |
11177 |
560.94 |
| Jul 20 2023 |
15323 |
560.94 |
| Jul 13 2023 |
11199 |
560.94 |
| Jul 13 2023 |
8170 |
511.36 |
| Jul 13 2023 |
14285 |
544.41 |
| Jul 06 2023 |
11246 |
560.94 |
| Jul 06 2023 |
8234 |
511.36 |
| Jul 06 2023 |
14334 |
544.41 |
| Jun 29 2023 |
11241 |
560.94 |
| Jun 29 2023 |
8296 |
511.36 |
| Jun 29 2023 |
14313 |
544.41 |
| Jun 22 2023 |
11248 |
560.94 |
| Jun 22 2023 |
8336 |
511.36 |
| Jun 22 2023 |
14279 |
544.41 |
| Jun 15 2023 |
7435 |
561.08 |
| Jun 15 2023 |
8393 |
511.36 |
| Jun 15 2023 |
14395 |
548.65 |
| Jun 08 2023 |
7488 |
561.08 |
| Jun 08 2023 |
8396 |
511.36 |
| Jun 08 2023 |
14458 |
548.65 |
| Jun 01 2023 |
7608 |
561.08 |
| Jun 01 2023 |
8406 |
511.36 |
| Jun 01 2023 |
14502 |
548.65 |
| May 25 2023 |
7523 |
561.08 |
| May 25 2023 |
8411 |
511.36 |
| May 25 2023 |
14411 |
548.65 |
| May 18 2023 |
7513 |
561.08 |
| May 18 2023 |
8412 |
511.36 |
| May 18 2023 |
14336 |
548.65 |
| May 11 2023 |
7437 |
561.08 |
| May 11 2023 |
8349 |
511.36 |
| May 11 2023 |
14343 |
548.65 |
| May 04 2023 |
7267 |
561.08 |
| May 04 2023 |
8219 |
511.36 |
| May 04 2023 |
14145 |
548.65 |
| Apr 27 2023 |
7178 |
561.08 |
| Apr 27 2023 |
8191 |
511.36 |
| Apr 27 2023 |
14015 |
548.65 |
| Apr 20 2023 |
7066 |
561.08 |
| Apr 20 2023 |
8136 |
511.36 |
| Apr 20 2023 |
13903 |
548.65 |
| Apr 13 2023 |
7010 |
567.68 |
| Apr 13 2023 |
8130 |
511.36 |
| Apr 13 2023 |
13887 |
556.42 |
| Apr 06 2023 |
6915 |
567.68 |
| Apr 06 2023 |
8154 |
511.36 |
| Apr 06 2023 |
13783 |
556.42 |
| Mar 30 2023 |
6834 |
567.68 |
| Mar 30 2023 |
8101 |
511.36 |
| Mar 30 2023 |
13718 |
556.42 |
| Mar 23 2023 |
6752 |
567.68 |
| Mar 23 2023 |
8104 |
511.36 |
| Mar 23 2023 |
13624 |
556.42 |
| Mar 16 2023 |
6692 |
567.68 |
| Mar 16 2023 |
8055 |
511.36 |
| Mar 16 2023 |
13557 |
556.42 |
| Mar 09 2023 |
6464 |
567.68 |
| Mar 09 2023 |
8058 |
511.36 |
| Mar 09 2023 |
13397 |
556.42 |
| Mar 02 2023 |
6418 |
567.68 |
| Mar 02 2023 |
7951 |
511.36 |
| Mar 02 2023 |
13324 |
556.42 |
| Feb 23 2023 |
6447 |
567.68 |
| Feb 23 2023 |
7950 |
511.36 |
| Feb 23 2023 |
13334 |
556.42 |
| Feb 16 2023 |
6342 |
567.68 |
| Feb 16 2023 |
7939 |
511.36 |
| Feb 16 2023 |
13189 |
556.42 |
| Feb 09 2023 |
6343 |
567.68 |
| Feb 09 2023 |
7934 |
511.36 |
| Feb 09 2023 |
13174 |
556.42 |
| Feb 02 2023 |
6355 |
567.68 |
| Feb 02 2023 |
7915 |
511.36 |
| Feb 02 2023 |
13160 |
556.42 |
| Jan 26 2023 |
6353 |
567.68 |
| Jan 26 2023 |
7880 |
511.36 |
| Jan 26 2023 |
13134 |
556.42 |
| Jan 19 2023 |
6353 |
567.68 |
| Jan 19 2023 |
7843 |
511.36 |
| Jan 19 2023 |
13119 |
556.42 |
| Jan 12 2023 |
6353 |
567.68 |
| Jan 12 2023 |
7828 |
511.36 |
| Jan 12 2023 |
13119 |
556.42 |
| Jan 05 2023 |
6353 |
567.68 |
| Jan 05 2023 |
7828 |
511.36 |
| Jan 05 2023 |
13121 |
556.42 |
| Dec 29 2022 |
6353 |
567.68 |
| Dec 29 2022 |
7829 |
511.36 |
| Dec 29 2022 |
13121 |
556.42 |
| Dec 22 2022 |
6353 |
567.68 |
| Dec 22 2022 |
7829 |
511.36 |
| Dec 22 2022 |
13121 |
556.42 |
| Dec 15 2022 |
6313 |
567.68 |
| Dec 15 2022 |
7828 |
511.36 |
| Dec 15 2022 |
13083 |
556.42 |
| Dec 08 2022 |
6313 |
567.68 |
| Dec 08 2022 |
7832 |
511.36 |
| Dec 08 2022 |
13077 |
556.42 |
| Dec 01 2022 |
6313 |
567.68 |
| Dec 01 2022 |
7832 |
511.36 |
| Dec 01 2022 |
13077 |
556.42 |
| Nov 24 2022 |
6313 |
567.68 |
| Nov 24 2022 |
7832 |
511.36 |
| Nov 24 2022 |
13079 |
556.42 |
| Nov 17 2022 |
6267 |
567.68 |
| Nov 17 2022 |
7818 |
511.36 |
| Nov 17 2022 |
13049 |
556.42 |
| Nov 10 2022 |
6268 |
567.68 |
| Nov 10 2022 |
7819 |
511.36 |
| Nov 10 2022 |
13050 |
556.42 |
| Nov 03 2022 |
6268 |
567.68 |
| Nov 03 2022 |
7819 |
511.36 |
| Nov 03 2022 |
13025 |
556.42 |
| Oct 27 2022 |
6268 |
567.68 |
| Oct 27 2022 |
7819 |
511.36 |
| Oct 27 2022 |
13015 |
556.42 |
| Oct 20 2022 |
6279 |
567.68 |
| Oct 20 2022 |
7820 |
511.36 |
| Oct 20 2022 |
13032 |
556.42 |
| Oct 13 2022 |
6271 |
567.68 |
| Oct 13 2022 |
7820 |
511.36 |
| Oct 13 2022 |
13002 |
556.42 |
| Oct 06 2022 |
6279 |
567.68 |
| Oct 06 2022 |
7842 |
511.36 |
| Oct 06 2022 |
13008 |
556.42 |
| Sep 29 2022 |
6268 |
567.68 |
| Sep 29 2022 |
7857 |
511.36 |
| Sep 29 2022 |
13017 |
556.42 |
| Sep 22 2022 |
6257 |
567.68 |
| Sep 22 2022 |
7835 |
511.36 |
| Sep 22 2022 |
13003 |
556.42 |
| Sep 15 2022 |
6247 |
567.68 |
| Sep 15 2022 |
7830 |
511.36 |
| Sep 15 2022 |
12992 |
556.42 |
| Sep 08 2022 |
6276 |
567.68 |
| Sep 08 2022 |
7804 |
511.36 |
| Sep 08 2022 |
12963 |
556.42 |
| Sep 01 2022 |
6223 |
567.68 |
| Sep 01 2022 |
7725 |
511.36 |
| Sep 01 2022 |
12815 |
556.42 |
| Aug 25 2022 |
6148 |
567.68 |
| Aug 25 2022 |
7701 |
511.36 |
| Aug 25 2022 |
12709 |
556.42 |
| Aug 18 2022 |
6066 |
567.68 |
| Aug 18 2022 |
7706 |
511.36 |
| Aug 18 2022 |
12643 |
556.42 |
| Aug 11 2022 |
6040 |
567.68 |
| Aug 11 2022 |
7694 |
511.36 |
| Aug 11 2022 |
12553 |
556.42 |
| Aug 04 2022 |
6009 |
567.68 |
| Aug 04 2022 |
7692 |
511.36 |
| Aug 04 2022 |
12525 |
556.42 |
| Jul 28 2022 |
5922 |
567.68 |
| Jul 28 2022 |
7597 |
511.36 |
| Jul 28 2022 |
12382 |
556.42 |
| Jul 21 2022 |
5898 |
567.68 |
| Jul 21 2022 |
7550 |
511.36 |
| Jul 21 2022 |
12275 |
556.42 |
| Jul 14 2022 |
5871 |
567.68 |
| Jul 14 2022 |
7563 |
511.36 |
| Jul 14 2022 |
12246 |
556.42 |
| Jul 07 2022 |
5793 |
567.68 |
| Jul 07 2022 |
7526 |
511.36 |
| Jul 07 2022 |
12141 |
556.42 |
| Jun 30 2022 |
5742 |
567.68 |
| Jun 30 2022 |
7519 |
511.36 |
| Jun 30 2022 |
12095 |
556.42 |
| Jun 23 2022 |
5737 |
567.68 |
| Jun 23 2022 |
7560 |
511.36 |
| Jun 23 2022 |
11831 |
528.62 |
| Jun 16 2022 |
5644 |
567.68 |
| Jun 16 2022 |
7510 |
511.36 |
| Jun 16 2022 |
11586 |
528.62 |
| Jun 09 2022 |
5565 |
567.68 |
| Jun 09 2022 |
7485 |
511.36 |
| Jun 09 2022 |
11417 |
528.62 |
| Jun 02 2022 |
5404 |
567.68 |
| Jun 02 2022 |
7410 |
511.36 |
| Jun 02 2022 |
11132 |
528.62 |
| May 26 2022 |
5322 |
567.68 |
| May 26 2022 |
7343 |
511.36 |
| May 26 2022 |
10961 |
528.62 |
| May 19 2022 |
5094 |
567.68 |
| May 19 2022 |
7206 |
511.36 |
| May 19 2022 |
10632 |
528.62 |
| May 12 2022 |
5065 |
567.68 |
| May 12 2022 |
7185 |
511.36 |
| May 12 2022 |
10518 |
528.62 |
| May 05 2022 |
4867 |
567.68 |
| May 05 2022 |
7061 |
511.36 |
| May 05 2022 |
10213 |
528.62 |
| Apr 28 2022 |
4711 |
567.68 |
| Apr 28 2022 |
7027 |
511.36 |
| Apr 28 2022 |
10000 |
528.62 |
| Apr 21 2022 |
4423 |
567.68 |
| Apr 21 2022 |
6780 |
511.36 |
| Apr 21 2022 |
9662 |
528.62 |
| Apr 14 2022 |
4193 |
567.68 |
| Apr 14 2022 |
6727 |
511.36 |
| Apr 14 2022 |
9456 |
528.62 |
| Apr 07 2022 |
4022 |
567.68 |
| Apr 07 2022 |
6719 |
511.36 |
| Apr 07 2022 |
9307 |
528.62 |
| Mar 31 2022 |
3981 |
567.68 |
| Mar 31 2022 |
6719 |
511.36 |
| Mar 31 2022 |
9240 |
528.62 |
| Mar 24 2022 |
3739 |
567.68 |
| Mar 24 2022 |
6646 |
511.36 |
| Mar 24 2022 |
8991 |
528.62 |
| Mar 17 2022 |
3731 |
567.68 |
| Mar 17 2022 |
6523 |
511.36 |
| Mar 17 2022 |
8915 |
528.62 |
| Mar 10 2022 |
3511 |
567.68 |
| Mar 10 2022 |
6552 |
511.36 |
| Mar 10 2022 |
8759 |
528.62 |
| Mar 03 2022 |
3596 |
567.68 |
| Mar 03 2022 |
6703 |
511.36 |
| Mar 03 2022 |
8909 |
528.62 |
| Feb 24 2022 |
3596 |
567.68 |
| Feb 24 2022 |
6697 |
511.36 |
| Feb 24 2022 |
8860 |
528.62 |
| Feb 17 2022 |
3457 |
558.92 |
| Feb 17 2022 |
6540 |
511.36 |
| Feb 17 2022 |
8421 |
528.62 |
| Feb 10 2022 |
3559 |
558.92 |
| Feb 10 2022 |
6584 |
511.36 |
| Feb 10 2022 |
8688 |
528.62 |
| Feb 03 2022 |
3634 |
558.92 |
| Feb 03 2022 |
6707 |
511.36 |
| Feb 03 2022 |
8837 |
528.62 |
| Jan 27 2022 |
3703 |
558.92 |
| Jan 27 2022 |
6728 |
511.36 |
| Jan 27 2022 |
8944 |
528.62 |
| Jan 20 2022 |
3760 |
558.92 |
| Jan 20 2022 |
6741 |
511.36 |
| Jan 20 2022 |
9032 |
528.62 |
| Jan 13 2022 |
3760 |
558.92 |
| Jan 13 2022 |
6766 |
511.36 |
| Jan 13 2022 |
9102 |
528.62 |
| Jan 06 2022 |
3760 |
558.92 |
| Jan 06 2022 |
6767 |
511.36 |
| Jan 06 2022 |
9102 |
528.62 |
| Dec 30 2021 |
3760 |
558.92 |
| Dec 30 2021 |
6773 |
511.36 |
| Dec 30 2021 |
9107 |
528.62 |
| Dec 23 2021 |
3760 |
558.92 |
| Dec 23 2021 |
6773 |
511.36 |
| Dec 23 2021 |
9107 |
528.62 |
| Dec 16 2021 |
3760 |
558.92 |
| Dec 16 2021 |
6773 |
511.36 |
| Dec 16 2021 |
9107 |
528.62 |
| Dec 09 2021 |
3760 |
558.92 |
| Dec 09 2021 |
6773 |
511.36 |
| Dec 09 2021 |
9107 |
528.62 |
| Dec 02 2021 |
3760 |
558.92 |
| Dec 02 2021 |
6771 |
511.36 |
| Dec 02 2021 |
9116 |
528.62 |
| Nov 25 2021 |
3760 |
558.92 |
| Nov 25 2021 |
6771 |
511.36 |
| Nov 25 2021 |
9116 |
528.62 |
| Nov 18 2021 |
3760 |
558.92 |
| Nov 18 2021 |
6772 |
511.36 |
| Nov 18 2021 |
9116 |
528.62 |
| Nov 11 2021 |
3760 |
558.92 |
| Nov 11 2021 |
6772 |
511.36 |
| Nov 11 2021 |
9116 |
528.62 |
| Nov 04 2021 |
3788 |
558.92 |
| Nov 04 2021 |
6772 |
511.36 |
| Nov 04 2021 |
9134 |
528.62 |
| Oct 28 2021 |
3788 |
558.92 |
| Oct 28 2021 |
6772 |
511.36 |
| Oct 28 2021 |
9134 |
528.62 |
| Oct 21 2021 |
3788 |
558.92 |
| Oct 21 2021 |
6771 |
511.36 |
| Oct 21 2021 |
9133 |
528.62 |
| Oct 14 2021 |
3832 |
558.92 |
| Oct 14 2021 |
6772 |
511.36 |
| Oct 14 2021 |
9151 |
528.62 |
| Oct 07 2021 |
3835 |
558.92 |
| Oct 07 2021 |
6775 |
511.36 |
| Oct 07 2021 |
9156 |
528.62 |
| Sep 30 2021 |
3817 |
558.92 |
| Sep 30 2021 |
6714 |
511.36 |
| Sep 30 2021 |
9108 |
528.62 |
| Sep 23 2021 |
3778 |
558.92 |
| Sep 23 2021 |
6603 |
511.36 |
| Sep 23 2021 |
8942 |
528.62 |
| Sep 16 2021 |
3702 |
558.92 |
| Sep 16 2021 |
6578 |
511.36 |
| Sep 16 2021 |
8789 |
528.62 |
| Sep 09 2021 |
3761 |
558.92 |
| Sep 09 2021 |
6561 |
511.36 |
| Sep 09 2021 |
8827 |
528.62 |
| Sep 02 2021 |
3761 |
558.92 |
| Sep 02 2021 |
6481 |
511.36 |
| Sep 02 2021 |
8611 |
528.62 |
| Aug 26 2021 |
3741 |
558.92 |
| Aug 26 2021 |
6573 |
511.36 |
| Aug 26 2021 |
8863 |
528.62 |
| Aug 19 2021 |
3829 |
558.92 |
| Aug 19 2021 |
6637 |
511.36 |
| Aug 19 2021 |
8841 |
528.62 |
| Aug 12 2021 |
3875 |
558.92 |
| Aug 12 2021 |
6682 |
511.36 |
| Aug 12 2021 |
8922 |
528.62 |
| Aug 05 2021 |
3892 |
558.92 |
| Aug 05 2021 |
6708 |
511.36 |
| Aug 05 2021 |
9029 |
528.62 |
| Jul 29 2021 |
9171 |
574.43 |
| Jul 29 2021 |
6712 |
511.36 |
| Jul 29 2021 |
9115 |
528.81 |
| Jul 22 2021 |
9191 |
574.43 |
| Jul 22 2021 |
6643 |
511.36 |
| Jul 22 2021 |
9073 |
528.81 |
| Jul 15 2021 |
9573 |
574.43 |
| Jul 15 2021 |
9261 |
534.62 |
| Jul 08 2021 |
9634 |
574.43 |
| Jul 08 2021 |
9483 |
534.62 |
| Jul 01 2021 |
9749 |
574.43 |
| Jul 01 2021 |
9687 |
534.62 |
| Jun 24 2021 |
9831 |
574.43 |
| Jun 24 2021 |
9896 |
534.62 |
| Jun 17 2021 |
9959 |
587.5 |
| Jun 17 2021 |
9501 |
521.25 |
| Jun 10 2021 |
9883 |
587.5 |
| Jun 10 2021 |
9111 |
521.25 |
| Jun 03 2021 |
8881 |
521.25 |
| May 27 2021 |
9869 |
587.5 |
| May 27 2021 |
8921 |
521.25 |
| May 07 2021 |
20901 |
521.25 |
| Apr 30 2021 |
3471 |
587.5 |
| Apr 30 2021 |
5675 |
521.25 |
| Apr 23 2021 |
2996 |
587.5 |
| Apr 23 2021 |
5180 |
521.25 |
| Apr 16 2021 |
3362 |
455 |
| Apr 09 2021 |
2806 |
455 |
| Apr 02 2021 |
2775 |
455 |
| Mar 26 2021 |
2580 |
455 |
| Mar 19 2021 |
2351 |
455 |
| Mar 12 2021 |
2145 |
455 |
| Mar 05 2021 |
3229 |
455 |
| Feb 26 2021 |
3742 |
455 |
| Feb 19 2021 |
4201 |
455 |
| Feb 12 2021 |
4487 |
455 |
| Feb 05 2021 |
4764 |
455 |
| Jan 29 2021 |
4896 |
455 |
| Jan 22 2021 |
5009 |
455 |
| Jan 15 2021 |
5103 |
455 |
| Jan 08 2021 |
5085 |
455 |
| Jan 01 2021 |
5047 |
455 |
| Dec 25 2020 |
5047 |
455 |
| Dec 18 2020 |
5047 |
455 |
| Dec 11 2020 |
5036 |
455 |
| Dec 04 2020 |
5012 |
455 |
| Nov 27 2020 |
5012 |
455 |
| Nov 20 2020 |
5012 |
455 |
| Nov 13 2020 |
5012 |
455 |
| Nov 06 2020 |
5093 |
455 |
| Oct 30 2020 |
5038 |
455 |
| Oct 23 2020 |
4990 |
455 |
| Oct 16 2020 |
4991 |
455 |
| Oct 09 2020 |
4965 |
455 |
| Oct 02 2020 |
4701 |
455 |
| Sep 25 2020 |
4746 |
455 |
| Sep 18 2020 |
4764 |
455 |
