| Jan 19 2020 |
11071 |
433.94 |
| Jan 17 2020 |
11072 |
433.94 |
| Jan 10 2020 |
11073 |
433.94 |
| Jan 03 2020 |
11081 |
433.94 |
| Dec 27 2019 |
11078 |
433.94 |
| Dec 20 2019 |
11078 |
433.94 |
| Dec 13 2019 |
11079 |
433.94 |
| Dec 06 2019 |
11067 |
433.94 |
| Nov 29 2019 |
11072 |
433.94 |
| Nov 22 2019 |
11072 |
433.94 |
| Nov 15 2019 |
11077 |
433.94 |
| Nov 08 2019 |
11035 |
433.94 |
| Nov 01 2019 |
10890 |
433.94 |
| Oct 25 2019 |
10905 |
433.94 |
| Oct 18 2019 |
10918 |
433.94 |
| Oct 11 2019 |
10916 |
433.94 |
| Oct 04 2019 |
10908 |
433.94 |
| Sep 27 2019 |
11020 |
433.94 |
| Sep 20 2019 |
11020 |
433.94 |
| Sep 13 2019 |
11032 |
433.94 |
| Sep 06 2019 |
11216 |
433.94 |
| Aug 30 2019 |
11287 |
433.94 |
| Aug 23 2019 |
11417 |
433.94 |
| Aug 16 2019 |
11376 |
433.94 |
| Aug 09 2019 |
11397 |
433.94 |
| Aug 02 2019 |
11485 |
433.94 |
| Jul 26 2019 |
11577 |
433.94 |
| Jul 19 2019 |
11640 |
433.94 |
| Jul 12 2019 |
11763 |
433.94 |
| Jul 05 2019 |
12081 |
433.94 |
| Jun 28 2019 |
12261 |
433.94 |
| Jun 21 2019 |
12135 |
433.94 |
| Jun 14 2019 |
12230 |
433.94 |
| Jun 07 2019 |
12382 |
433.94 |
| May 31 2019 |
12407 |
433.94 |
| May 24 2019 |
12456 |
433.94 |
| May 17 2019 |
12464 |
433.94 |
| May 10 2019 |
12404 |
433.94 |
| May 03 2019 |
12464 |
433.94 |
| Apr 26 2019 |
16720 |
467.07 |
| Apr 19 2019 |
16681 |
467.07 |
| Jul 27 2018 |
14923 |
456.77 |
| Jul 20 2018 |
15131 |
456.77 |
| Jul 13 2018 |
14987 |
456.77 |
| Jul 06 2018 |
14752 |
456.77 |
| Jun 29 2018 |
14770 |
456.77 |
| Jun 22 2018 |
15057 |
456.77 |
| Jun 15 2018 |
15058 |
456.77 |
| Jun 08 2018 |
15229 |
456.77 |
| Jun 01 2018 |
15579 |
456.77 |
| May 25 2018 |
15768 |
456.77 |
| May 18 2018 |
15797 |
456.77 |
| May 11 2018 |
15921 |
456.77 |
| May 04 2018 |
16112 |
456.77 |
| Apr 27 2018 |
16012 |
456.77 |
| Apr 20 2018 |
16110 |
456.77 |
| Apr 13 2018 |
16017 |
456.77 |
| Apr 06 2018 |
16088 |
456.77 |
| Mar 30 2018 |
16331 |
456.77 |
| Mar 23 2018 |
16497 |
456.77 |
| Mar 16 2018 |
16443 |
456.77 |
| Mar 09 2018 |
16416 |
456.77 |
| Mar 02 2018 |
16633 |
456.77 |
| Feb 23 2018 |
16758 |
456.77 |
| Feb 16 2018 |
16738 |
456.77 |
| Feb 09 2018 |
16600 |
456.77 |
| Feb 02 2018 |
16531 |
456.77 |
| Jan 26 2018 |
16561 |
456.77 |
| Jan 19 2018 |
16569 |
456.77 |
| Jan 12 2018 |
16561 |
456.77 |
| Jan 05 2018 |
16584 |
456.77 |
| Dec 29 2017 |
16584 |
456.77 |
| Dec 22 2017 |
16586 |
456.77 |
| Dec 15 2017 |
16581 |
456.77 |
| Dec 08 2017 |
16581 |
456.77 |
| Dec 01 2017 |
16581 |
456.77 |
| Nov 24 2017 |
16581 |
456.77 |
| Nov 17 2017 |
16581 |
456.77 |
| Nov 10 2017 |
16589 |
456.77 |
| Nov 03 2017 |
16590 |
456.77 |
| Oct 27 2017 |
16629 |
456.77 |
| Oct 20 2017 |
16571 |
456.77 |
| Oct 13 2017 |
16594 |
456.77 |
| Oct 06 2017 |
16593 |
456.77 |
| Sep 29 2017 |
16506 |
456.77 |
| Sep 22 2017 |
16663 |
456.77 |
| Sep 15 2017 |
16737 |
456.77 |
| Sep 08 2017 |
16856 |
456.77 |
| Sep 01 2017 |
16935 |
456.77 |
| Aug 25 2017 |
17307 |
456.77 |
| May 12 2017 |
3306 |
326.84 |
| May 05 2017 |
3679 |
331.69 |
| Apr 28 2017 |
3610 |
330.45 |
| Apr 21 2017 |
3656 |
330.45 |
| Apr 14 2017 |
3698 |
330.45 |
| Apr 07 2017 |
3566 |
330.45 |
| Mar 31 2017 |
3637 |
330.45 |
| Mar 24 2017 |
3303 |
326 |
| Mar 17 2017 |
3325 |
326 |
| Mar 10 2017 |
3757 |
331.68 |
| Mar 03 2017 |
3778 |
331.68 |
| Feb 24 2017 |
3792 |
331.68 |
| Feb 17 2017 |
3833 |
331.68 |
| Feb 10 2017 |
3848 |
331.68 |
| Feb 03 2017 |
3861 |
331.68 |
| Jan 27 2017 |
3872 |
331.68 |
| Jan 20 2017 |
3875 |
331.68 |
| Jan 13 2017 |
3880 |
331.68 |
| Jan 06 2017 |
3880 |
331.68 |
| Dec 30 2016 |
3881 |
331.68 |
| Dec 23 2016 |
3881 |
331.68 |
| Dec 16 2016 |
3881 |
331.68 |
| Dec 09 2016 |
3882 |
331.68 |
| Dec 02 2016 |
3882 |
331.68 |
| Nov 25 2016 |
3883 |
331.68 |
| Nov 18 2016 |
3883 |
331.68 |
| Nov 11 2016 |
3882 |
331.68 |
| Nov 04 2016 |
3882 |
331.68 |
| Oct 28 2016 |
3881 |
331.68 |
| Oct 21 2016 |
3886 |
331.68 |
| Oct 14 2016 |
3898 |
331.68 |
| Oct 07 2016 |
3906 |
331.68 |
| Sep 30 2016 |
3907 |
331.68 |
| Sep 23 2016 |
3889 |
331.68 |
| Sep 16 2016 |
3901 |
331.68 |
| Sep 09 2016 |
3966 |
331.68 |
| Sep 02 2016 |
4013 |
331.68 |
| Aug 26 2016 |
3708 |
331.68 |
| Aug 19 2016 |
3718 |
331.68 |
| Aug 12 2016 |
4477 |
331.68 |
| Aug 05 2016 |
3751 |
320.32 |
| Jul 29 2016 |
3759 |
320.32 |
| Jul 22 2016 |
3854 |
320.32 |
| Jun 22 2016 |
4417 |
320.26 |
| Jun 15 2016 |
4475 |
320.26 |
| Jun 08 2016 |
4485 |
320.26 |
| Jun 01 2016 |
4721 |
320.26 |
| May 25 2016 |
4766 |
320.26 |
| May 18 2016 |
4784 |
320.26 |
| May 11 2016 |
4463 |
316.45 |
| May 04 2016 |
4457 |
316.45 |
| Apr 27 2016 |
4641 |
317.84 |
| Apr 20 2016 |
4746 |
317.84 |
| Apr 13 2016 |
4750 |
317.84 |
| Apr 06 2016 |
4801 |
317.84 |
| Mar 30 2016 |
4754 |
317.84 |
| Mar 23 2016 |
4696 |
315.87 |
| Mar 16 2016 |
4644 |
315.87 |
| Mar 09 2016 |
4199 |
309.52 |
| Mar 02 2016 |
4163 |
309.52 |
| Feb 24 2016 |
4160 |
309.52 |
| Feb 17 2016 |
4201 |
309.52 |
| Feb 10 2016 |
4218 |
309.52 |
| Feb 03 2016 |
4237 |
309.52 |
| Jan 27 2016 |
4243 |
309.52 |
| Jan 20 2016 |
4250 |
309.52 |
| Jan 13 2016 |
4252 |
309.52 |
| Jan 06 2016 |
4253 |
309.52 |
| Dec 30 2015 |
4255 |
309.52 |
| Dec 23 2015 |
4255 |
309.52 |
| Dec 16 2015 |
4255 |
309.52 |
| Dec 09 2015 |
4256 |
309.52 |
| Dec 02 2015 |
4256 |
309.52 |
| Nov 25 2015 |
4256 |
309.52 |
| Nov 18 2015 |
4256 |
309.52 |
| Nov 11 2015 |
4258 |
309.52 |
| Nov 04 2015 |
4258 |
309.52 |
| Oct 28 2015 |
4254 |
309.52 |
| Oct 21 2015 |
4259 |
309.52 |
| Oct 14 2015 |
4260 |
309.52 |
| Oct 07 2015 |
4262 |
309.52 |
| Sep 30 2015 |
4260 |
309.52 |
| Sep 23 2015 |
4283 |
309.52 |
| Sep 16 2015 |
4299 |
309.52 |
| Sep 09 2015 |
4305 |
309.52 |
| Sep 02 2015 |
4281 |
309.52 |
| Aug 26 2015 |
4359 |
309.52 |
| Aug 19 2015 |
4436 |
309.52 |
| Aug 12 2015 |
4078 |
305.18 |
| Aug 05 2015 |
4101 |
305.26 |
| Jul 29 2015 |
4153 |
305.26 |
| Jul 22 2015 |
4123 |
305.26 |
| Jul 15 2015 |
4238 |
305.26 |
| Jul 08 2015 |
4305 |
305.26 |
| Jul 01 2015 |
4345 |
305.26 |
| Jun 24 2015 |
4427 |
305.26 |
| Jun 17 2015 |
4060 |
299.46 |
| Jun 10 2015 |
3989 |
299.46 |
| Jun 03 2015 |
4079 |
299.46 |
| May 27 2015 |
5529 |
317.38 |
| May 20 2015 |
6421 |
326.29 |
| May 13 2015 |
6206 |
323.83 |
| May 06 2015 |
7294 |
336.37 |
| Apr 29 2015 |
6941 |
332.09 |
| Apr 22 2015 |
6974 |
332.09 |
| Apr 15 2015 |
7034 |
332.09 |
| Apr 08 2015 |
7701 |
338.17 |
| Apr 01 2015 |
7815 |
338.17 |
| Mar 25 2015 |
7635 |
338.17 |
| Mar 18 2015 |
7532 |
338.17 |
| Mar 11 2015 |
7816 |
338.17 |
| Mar 04 2015 |
7900 |
338.17 |
| Feb 25 2015 |
7905 |
338.17 |
| Feb 18 2015 |
7997 |
338.17 |
| Feb 11 2015 |
8026 |
338.17 |
| Feb 04 2015 |
8039 |
338.17 |
| Jan 28 2015 |
8051 |
338.17 |
| Jan 21 2015 |
8082 |
338.17 |
| Jan 14 2015 |
8092 |
338.17 |
| Jan 07 2015 |
8080 |
338.17 |
| Dec 31 2014 |
8083 |
338.17 |
| Dec 24 2014 |
8083 |
338.17 |
| Dec 17 2014 |
8084 |
338.17 |
| Dec 10 2014 |
8084 |
338.17 |
| Dec 03 2014 |
8084 |
338.17 |
| Nov 26 2014 |
8084 |
338.17 |
| Nov 19 2014 |
8084 |
338.17 |
| Nov 12 2014 |
8084 |
338.17 |
| Nov 05 2014 |
8084 |
338.17 |
| Oct 29 2014 |
8084 |
338.17 |
| Oct 22 2014 |
8094 |
338.17 |
| Oct 15 2014 |
8081 |
338.17 |
| Oct 08 2014 |
8089 |
338.17 |
| Oct 01 2014 |
8099 |
338.17 |
| Sep 24 2014 |
8088 |
338.17 |
| Sep 17 2014 |
8099 |
338.17 |
| Sep 10 2014 |
8097 |
338.17 |
| Sep 03 2014 |
8127 |
338.17 |
| Aug 27 2014 |
8119 |
338.17 |
| Aug 20 2014 |
8984 |
346.55 |
| Aug 13 2014 |
9027 |
346.55 |
| Aug 06 2014 |
8589 |
342.21 |
| Jul 30 2014 |
8677 |
342.21 |
| Jul 23 2014 |
8671 |
342.21 |
| Jul 16 2014 |
8031 |
336.03 |
| Jul 09 2014 |
8018 |
336.03 |
| Jul 02 2014 |
8119 |
336.03 |
| Jun 25 2014 |
8078 |
336.03 |
| Jun 18 2014 |
8138 |
336.03 |
| Jun 11 2014 |
8222 |
336.03 |
| Jun 04 2014 |
8306 |
336.03 |
| May 28 2014 |
8340 |
336.03 |
| May 21 2014 |
9763 |
349.1 |
| May 14 2014 |
9833 |
349.1 |
| May 07 2014 |
11509 |
363.96 |
| Apr 30 2014 |
11828 |
363.96 |
| Apr 23 2014 |
11782 |
362.25 |
| Apr 16 2014 |
11722 |
362.25 |
| Apr 09 2014 |
15106 |
385.6 |
| Apr 02 2014 |
14796 |
385.6 |
| Mar 26 2014 |
14820 |
385.6 |
| Mar 19 2014 |
14839 |
385.6 |
| Mar 12 2014 |
14848 |
385.6 |
| Mar 05 2014 |
14788 |
385.6 |
| Feb 26 2014 |
14807 |
385.6 |
| Feb 19 2014 |
14830 |
385.6 |
| Feb 12 2014 |
14836 |
385.6 |
| Feb 05 2014 |
14909 |
385.6 |
| Jan 29 2014 |
14917 |
385.6 |
| Jan 22 2014 |
14876 |
385.6 |
| Jan 15 2014 |
14909 |
385.6 |
| Jan 08 2014 |
14879 |
385.6 |
| Jan 01 2014 |
14879 |
385.6 |
| Dec 25 2013 |
14881 |
385.6 |
| Dec 18 2013 |
14881 |
385.6 |
| Dec 11 2013 |
14882 |
385.6 |
| Dec 04 2013 |
14883 |
385.6 |
| Nov 27 2013 |
14883 |
385.6 |
| Nov 20 2013 |
14884 |
385.6 |
| Nov 13 2013 |
14884 |
385.6 |
| Nov 06 2013 |
14884 |
385.6 |
| Oct 30 2013 |
14883 |
385.6 |
| Oct 23 2013 |
14883 |
385.6 |
| Oct 16 2013 |
14883 |
385.6 |
| Oct 09 2013 |
14817 |
385.6 |
| Oct 02 2013 |
14842 |
385.6 |
| Sep 25 2013 |
14802 |
385.6 |
| Sep 18 2013 |
14669 |
385.6 |
| Sep 11 2013 |
14587 |
385.6 |
| Sep 04 2013 |
14694 |
385.6 |
| Aug 28 2013 |
14670 |
385.6 |
| Aug 21 2013 |
14760 |
385.6 |
| Aug 14 2013 |
14506 |
385.6 |
| Aug 07 2013 |
14695 |
386.04 |
| Jul 31 2013 |
14422 |
382.95 |
| Jul 24 2013 |
13137 |
372.67 |
| Jul 17 2013 |
14751 |
384.61 |
| Jul 10 2013 |
14916 |
384.61 |
| Jul 03 2013 |
14902 |
384.61 |
| Jun 26 2013 |
15077 |
384.61 |
| Jun 19 2013 |
15049 |
384.61 |
| Jun 12 2013 |
15249 |
384.61 |
| Jun 05 2013 |
15154 |
384.61 |
| May 29 2013 |
17144 |
398.71 |
| May 22 2013 |
17463 |
398.71 |
| May 15 2013 |
17459 |
398.71 |
| May 08 2013 |
17405 |
398.71 |
| May 01 2013 |
17569 |
398.88 |
| Apr 24 2013 |
18583 |
406.54 |
| Apr 17 2013 |
18635 |
406.54 |
| Apr 10 2013 |
15910 |
387.38 |
| Apr 03 2013 |
15896 |
387.38 |
| Mar 27 2013 |
15970 |
387.38 |
| Mar 20 2013 |
15903 |
387.38 |
| Mar 13 2013 |
15912 |
387.38 |
| Oct 19 2012 |
18816 |
417 |
| Sep 23 2012 |
18703 |
417 |
| Aug 31 2012 |
18309 |
417 |
| Aug 24 2012 |
18172 |
417 |
| Aug 10 2012 |
17800 |
417 |
| Aug 03 2012 |
16051 |
404.87 |
| Jul 27 2012 |
17539 |
419.42 |
| Jul 06 2012 |
17154 |
419.42 |
| Jun 22 2012 |
16407 |
419.42 |
| Jun 15 2012 |
16826 |
419.42 |
| Jun 08 2012 |
16659 |
419.42 |
| Jun 01 2012 |
15117 |
407.36 |
| May 25 2012 |
14154 |
407.36 |
| May 18 2012 |
14333 |
407.36 |
| May 11 2012 |
12977 |
395.23 |
| May 04 2012 |
12678 |
395.23 |
| Apr 27 2012 |
12392 |
395.23 |
| Apr 13 2012 |
12752 |
408.59 |
| Apr 06 2012 |
12453 |
408.59 |
| Mar 27 2012 |
12237 |
408.59 |
| Sep 23 2011 |
9038 |
388.75 |
| Sep 16 2011 |
9026 |
388.75 |
| Sep 10 2011 |
8840 |
388.75 |
| Sep 02 2011 |
8756 |
388.75 |
| Aug 26 2011 |
8753 |
388.75 |
| Aug 19 2011 |
8063 |
388.75 |
| Aug 12 2011 |
7966 |
388.75 |
| Aug 05 2011 |
6429 |
362.82 |
| Jul 29 2011 |
6379 |
362.82 |
| Jul 22 2011 |
6088 |
362.82 |
| Jul 15 2011 |
5846 |
362.82 |
| Jul 08 2011 |
6200 |
377.69 |
| Jul 01 2011 |
4905 |
377.69 |
| Jun 17 2011 |
4773 |
377.69 |
| Jun 10 2011 |
4877 |
377.69 |
| Jun 03 2011 |
4612 |
377.69 |
| May 29 2011 |
4662 |
377.69 |
| May 06 2011 |
4816 |
377.69 |
| Apr 22 2011 |
5127 |
377.69 |
| Apr 01 2011 |
5763 |
392.55 |
| Oct 15 2010 |
8958 |
418.56 |
| Aug 15 2010 |
10331 |
444.57 |
| Aug 01 2010 |
9862 |
444.57 |
| Jul 15 2010 |
9304 |
444.57 |
| Jul 01 2010 |
9673 |
444.57 |
| Jun 15 2010 |
9230 |
444.57 |
| Jun 01 2010 |
8592 |
444.57 |
| May 27 2010 |
7859 |
444.57 |
| May 15 2010 |
8054 |
444.57 |
| Apr 30 2010 |
7742 |
444.57 |
| Apr 15 2010 |
7289 |
444.57 |
