| Apr 24 2020 |
6013 |
400.82 |
| Apr 17 2020 |
6173 |
400.82 |
| Apr 10 2020 |
9720 |
467.07 |
| Apr 10 2020 |
10268 |
433.94 |
| Apr 03 2020 |
10087 |
467.07 |
| Apr 03 2020 |
10552 |
433.94 |
| Mar 27 2020 |
10451 |
467.07 |
| Mar 27 2020 |
10858 |
433.94 |
| Mar 20 2020 |
10651 |
467.07 |
| Mar 20 2020 |
10999 |
433.94 |
| Mar 13 2020 |
10857 |
467.07 |
| Mar 13 2020 |
11149 |
433.94 |
| Mar 06 2020 |
11052 |
467.07 |
| Mar 06 2020 |
11247 |
433.94 |
| Feb 28 2020 |
11075 |
467.07 |
| Feb 28 2020 |
11290 |
433.94 |
| Feb 21 2020 |
10937 |
467.07 |
| Feb 21 2020 |
11167 |
433.94 |
| Feb 14 2020 |
10955 |
467.07 |
| Feb 14 2020 |
11195 |
433.94 |
| Feb 07 2020 |
10931 |
467.07 |
| Feb 07 2020 |
11106 |
433.94 |
| Jan 31 2020 |
10999 |
467.07 |
| Jan 31 2020 |
11136 |
433.94 |
| Jan 24 2020 |
11003 |
467.07 |
| Jan 24 2020 |
11132 |
433.94 |
| Jan 17 2020 |
11018 |
467.07 |
| Jan 17 2020 |
11072 |
433.94 |
| Jan 10 2020 |
11018 |
467.07 |
| Jan 10 2020 |
11073 |
433.94 |
| Jan 03 2020 |
11020 |
467.07 |
| Jan 03 2020 |
11081 |
433.94 |
| Dec 27 2019 |
11020 |
467.07 |
| Dec 27 2019 |
11078 |
433.94 |
| Dec 20 2019 |
11020 |
467.07 |
| Dec 20 2019 |
11078 |
433.94 |
| Dec 13 2019 |
11021 |
467.07 |
| Dec 13 2019 |
11079 |
433.94 |
| Dec 06 2019 |
11021 |
467.07 |
| Dec 06 2019 |
11067 |
433.94 |
| Nov 29 2019 |
11021 |
467.07 |
| Nov 29 2019 |
11072 |
433.94 |
| Nov 22 2019 |
11021 |
467.07 |
| Nov 22 2019 |
11072 |
433.94 |
| Nov 15 2019 |
11021 |
467.07 |
| Nov 15 2019 |
11077 |
433.94 |
| Nov 08 2019 |
10987 |
467.07 |
| Nov 08 2019 |
11035 |
433.94 |
| Nov 01 2019 |
10779 |
467.07 |
| Nov 01 2019 |
10890 |
433.94 |
| Oct 25 2019 |
10779 |
467.07 |
| Oct 25 2019 |
10905 |
433.94 |
| Oct 18 2019 |
10823 |
467.07 |
| Oct 18 2019 |
10918 |
433.94 |
| Oct 11 2019 |
10790 |
467.07 |
| Oct 11 2019 |
10916 |
433.94 |
| Oct 04 2019 |
10766 |
467.07 |
| Oct 04 2019 |
10908 |
433.94 |
| Sep 27 2019 |
10769 |
467.07 |
| Sep 27 2019 |
11020 |
433.94 |
| Sep 20 2019 |
10745 |
467.07 |
| Sep 20 2019 |
11020 |
433.94 |
| Sep 13 2019 |
10809 |
467.07 |
| Sep 13 2019 |
11032 |
433.94 |
| Sep 06 2019 |
11013 |
467.07 |
| Sep 06 2019 |
11216 |
433.94 |
| Aug 30 2019 |
11070 |
467.07 |
| Aug 30 2019 |
11287 |
433.94 |
| Aug 23 2019 |
11238 |
467.07 |
| Aug 23 2019 |
11417 |
433.94 |
| Aug 16 2019 |
11181 |
467.07 |
| Aug 16 2019 |
11376 |
433.94 |
| Aug 09 2019 |
11228 |
467.07 |
| Aug 09 2019 |
11397 |
433.94 |
| Aug 02 2019 |
11332 |
467.07 |
| Aug 02 2019 |
11485 |
433.94 |
| Jul 26 2019 |
11312 |
467.07 |
| Jul 26 2019 |
11577 |
433.94 |
| Jul 19 2019 |
11507 |
467.07 |
| Jul 19 2019 |
11640 |
433.94 |
| Jul 12 2019 |
11506 |
467.07 |
| Jul 12 2019 |
11763 |
433.94 |
| Jul 05 2019 |
11673 |
467.07 |
| Jul 05 2019 |
12081 |
433.94 |
| Jun 28 2019 |
11753 |
467.07 |
| Jun 28 2019 |
12261 |
433.94 |
| Jun 21 2019 |
11737 |
467.07 |
| Jun 21 2019 |
12135 |
433.94 |
| Jun 14 2019 |
11702 |
467.07 |
| Jun 14 2019 |
12230 |
433.94 |
| Jun 07 2019 |
11801 |
467.07 |
| Jun 07 2019 |
12382 |
433.94 |
| May 31 2019 |
11758 |
467.07 |
| May 31 2019 |
12407 |
433.94 |
| May 24 2019 |
11747 |
467.07 |
| May 24 2019 |
12456 |
433.94 |
| May 17 2019 |
11800 |
467.07 |
| May 17 2019 |
12464 |
433.94 |
| May 10 2019 |
11892 |
467.07 |
| May 10 2019 |
12404 |
433.94 |
| May 03 2019 |
11956 |
467.07 |
| May 03 2019 |
12464 |
433.94 |
| Apr 26 2019 |
12116 |
467.07 |
| Apr 26 2019 |
16720 |
467.07 |
| Apr 19 2019 |
12064 |
467.07 |
| Apr 19 2019 |
16681 |
467.07 |
| Apr 18 2019 |
12070 |
467.07 |
| Jul 27 2018 |
10747 |
456.77 |
| Jul 27 2018 |
14923 |
456.77 |
| Jul 20 2018 |
10699 |
456.77 |
| Jul 20 2018 |
15131 |
456.77 |
| Jul 13 2018 |
10886 |
456.77 |
| Jul 13 2018 |
14987 |
456.77 |
| Jul 06 2018 |
10704 |
456.77 |
| Jul 06 2018 |
14752 |
456.77 |
| Jun 29 2018 |
10704 |
456.77 |
| Jun 29 2018 |
14770 |
456.77 |
| Jun 22 2018 |
10923 |
456.77 |
| Jun 22 2018 |
15057 |
456.77 |
| Jun 15 2018 |
10989 |
456.77 |
| Jun 15 2018 |
15058 |
456.77 |
| Jun 08 2018 |
11046 |
456.77 |
| Jun 08 2018 |
15229 |
456.77 |
| Jun 01 2018 |
11413 |
456.77 |
| Jun 01 2018 |
15579 |
456.77 |
| May 25 2018 |
11451 |
456.77 |
| May 25 2018 |
15768 |
456.77 |
| May 18 2018 |
11542 |
456.77 |
| May 18 2018 |
15797 |
456.77 |
| May 11 2018 |
11575 |
456.77 |
| May 11 2018 |
15921 |
456.77 |
| May 04 2018 |
11805 |
456.77 |
| May 04 2018 |
16112 |
456.77 |
| Apr 27 2018 |
11741 |
456.77 |
| Apr 27 2018 |
16012 |
456.77 |
| Apr 20 2018 |
11763 |
456.77 |
| Apr 20 2018 |
16110 |
456.77 |
| Apr 13 2018 |
11639 |
456.77 |
| Apr 13 2018 |
16017 |
456.77 |
| Apr 06 2018 |
11892 |
456.77 |
| Apr 06 2018 |
16088 |
456.77 |
| Mar 30 2018 |
12166 |
456.77 |
| Mar 30 2018 |
16331 |
456.77 |
| Mar 23 2018 |
12330 |
456.77 |
| Mar 23 2018 |
16497 |
456.77 |
| Mar 16 2018 |
12184 |
456.77 |
| Mar 16 2018 |
16443 |
456.77 |
| Mar 09 2018 |
12167 |
456.77 |
| Mar 09 2018 |
16416 |
456.77 |
| Mar 02 2018 |
12222 |
456.77 |
| Mar 02 2018 |
16633 |
456.77 |
| Feb 23 2018 |
12340 |
456.77 |
| Feb 23 2018 |
16758 |
456.77 |
| Feb 16 2018 |
12361 |
456.77 |
| Feb 16 2018 |
16738 |
456.77 |
| Feb 09 2018 |
12220 |
456.77 |
| Feb 09 2018 |
16600 |
456.77 |
| Feb 02 2018 |
12182 |
456.77 |
| Feb 02 2018 |
16531 |
456.77 |
| Jan 26 2018 |
12223 |
456.77 |
| Jan 26 2018 |
16561 |
456.77 |
| Jan 19 2018 |
12232 |
456.77 |
| Jan 19 2018 |
16569 |
456.77 |
| Jan 12 2018 |
12256 |
456.77 |
| Jan 12 2018 |
16561 |
456.77 |
| Jan 05 2018 |
12256 |
456.77 |
| Jan 05 2018 |
16584 |
456.77 |
| Dec 29 2017 |
12256 |
456.77 |
| Dec 29 2017 |
16584 |
456.77 |
| Dec 22 2017 |
12256 |
456.77 |
| Dec 22 2017 |
16586 |
456.77 |
| Dec 15 2017 |
12256 |
456.77 |
| Dec 15 2017 |
16581 |
456.77 |
| Dec 08 2017 |
12256 |
456.77 |
| Dec 08 2017 |
16581 |
456.77 |
| Dec 01 2017 |
12256 |
456.77 |
| Dec 01 2017 |
16581 |
456.77 |
| Nov 24 2017 |
12256 |
456.77 |
| Nov 24 2017 |
16581 |
456.77 |
| Nov 17 2017 |
12256 |
456.77 |
| Nov 17 2017 |
16581 |
456.77 |
| Nov 10 2017 |
12267 |
456.77 |
| Nov 10 2017 |
16589 |
456.77 |
| Nov 03 2017 |
12267 |
456.77 |
| Nov 03 2017 |
16590 |
456.77 |
| Oct 27 2017 |
12298 |
456.77 |
| Oct 27 2017 |
16629 |
456.77 |
| Oct 20 2017 |
12220 |
456.77 |
| Oct 20 2017 |
16571 |
456.77 |
| Oct 13 2017 |
12259 |
456.77 |
| Oct 13 2017 |
16594 |
456.77 |
| Oct 06 2017 |
12256 |
456.77 |
| Oct 06 2017 |
16593 |
456.77 |
| Sep 29 2017 |
12254 |
456.77 |
| Sep 29 2017 |
16506 |
456.77 |
| Sep 22 2017 |
12431 |
456.77 |
| Sep 22 2017 |
16663 |
456.77 |
| Sep 15 2017 |
12435 |
456.77 |
| Sep 15 2017 |
16737 |
456.77 |
| Sep 08 2017 |
12368 |
456.77 |
| Sep 08 2017 |
16856 |
456.77 |
| Sep 01 2017 |
12404 |
456.77 |
| Sep 01 2017 |
16935 |
456.77 |
| Aug 25 2017 |
12763 |
456.77 |
| Aug 25 2017 |
17307 |
456.77 |
| May 12 2017 |
2747 |
326.84 |
| May 12 2017 |
3306 |
326.84 |
| May 05 2017 |
2804 |
326.84 |
| May 05 2017 |
2821 |
336.54 |
| May 05 2017 |
3679 |
331.69 |
| Apr 28 2017 |
2726 |
327.4 |
| Apr 28 2017 |
2857 |
336.54 |
| Apr 28 2017 |
3610 |
330.45 |
| Apr 21 2017 |
2831 |
327.4 |
| Apr 21 2017 |
2918 |
336.54 |
| Apr 21 2017 |
3656 |
330.45 |
| Apr 14 2017 |
2991 |
336.54 |
| Apr 14 2017 |
2864 |
327.4 |
| Apr 14 2017 |
3698 |
330.45 |
| Apr 07 2017 |
2927 |
327.4 |
| Apr 07 2017 |
2970 |
336.54 |
| Apr 07 2017 |
3566 |
330.45 |
| Apr 01 2017 |
804 |
315 |
| Mar 31 2017 |
3001 |
327.4 |
| Mar 31 2017 |
3004 |
336.54 |
| Mar 31 2017 |
3637 |
330.45 |
| Mar 24 2017 |
2334 |
324.6 |
| Mar 24 2017 |
2956 |
327.4 |
| Mar 24 2017 |
3303 |
326 |
| Mar 17 2017 |
3005 |
327.4 |
| Mar 17 2017 |
2367 |
324.6 |
| Mar 17 2017 |
3325 |
326 |
| Mar 10 2017 |
3608 |
336.4 |
| Mar 10 2017 |
2392 |
324.6 |
| Mar 10 2017 |
3757 |
331.68 |
| Mar 03 2017 |
3581 |
336.4 |
| Mar 03 2017 |
2401 |
324.6 |
| Mar 03 2017 |
3778 |
331.68 |
| Mar 01 2017 |
730 |
315 |
| Feb 24 2017 |
3571 |
336.4 |
| Feb 24 2017 |
2429 |
324.6 |
| Feb 24 2017 |
3792 |
331.68 |
| Feb 17 2017 |
3447 |
336.4 |
| Feb 17 2017 |
2441 |
324.6 |
| Feb 17 2017 |
3833 |
331.68 |
| Feb 10 2017 |
3458 |
336.4 |
| Feb 10 2017 |
2463 |
324.6 |
| Feb 10 2017 |
3848 |
331.68 |
| Feb 03 2017 |
2478 |
324.6 |
| Feb 03 2017 |
3462 |
336.4 |
| Feb 03 2017 |
3861 |
331.68 |
| Feb 01 2017 |
701 |
315 |
| Jan 27 2017 |
3480 |
336.4 |
| Jan 27 2017 |
2482 |
324.6 |
| Jan 27 2017 |
3872 |
331.68 |
| Jan 20 2017 |
3486 |
336.4 |
| Jan 20 2017 |
2490 |
324.6 |
| Jan 20 2017 |
3875 |
331.68 |
| Jan 13 2017 |
2498 |
324.6 |
| Jan 13 2017 |
3487 |
336.4 |
| Jan 13 2017 |
3880 |
331.68 |
| Jan 06 2017 |
2498 |
324.6 |
| Jan 06 2017 |
3487 |
336.4 |
| Jan 06 2017 |
3880 |
331.68 |
| Dec 30 2016 |
3487 |
336.4 |
| Dec 30 2016 |
2498 |
324.6 |
| Dec 30 2016 |
3881 |
331.68 |
| Dec 23 2016 |
2498 |
324.6 |
| Dec 23 2016 |
3487 |
336.4 |
| Dec 23 2016 |
3881 |
331.68 |
| Dec 16 2016 |
2498 |
324.6 |
| Dec 16 2016 |
3487 |
336.4 |
| Dec 16 2016 |
3881 |
331.68 |
| Dec 09 2016 |
3487 |
336.4 |
| Dec 09 2016 |
2498 |
324.6 |
| Dec 09 2016 |
3882 |
331.68 |
| Dec 02 2016 |
3487 |
336.4 |
| Dec 02 2016 |
2498 |
324.6 |
| Dec 02 2016 |
3882 |
331.68 |
| Nov 25 2016 |
2498 |
324.6 |
| Nov 25 2016 |
3489 |
336.4 |
| Nov 25 2016 |
3883 |
331.68 |
| Nov 18 2016 |
3489 |
336.4 |
| Nov 18 2016 |
2498 |
324.6 |
| Nov 18 2016 |
3883 |
331.68 |
| Nov 11 2016 |
3489 |
336.4 |
| Nov 11 2016 |
2499 |
324.6 |
| Nov 11 2016 |
3882 |
331.68 |
| Nov 04 2016 |
3489 |
336.4 |
| Nov 04 2016 |
2499 |
324.6 |
| Nov 04 2016 |
3882 |
331.68 |
| Nov 01 2016 |
700 |
315 |
| Oct 28 2016 |
2496 |
324.6 |
| Oct 28 2016 |
3489 |
336.4 |
| Oct 28 2016 |
3881 |
331.68 |
| Oct 21 2016 |
3494 |
336.4 |
| Oct 21 2016 |
2501 |
324.6 |
| Oct 21 2016 |
3886 |
331.68 |
| Oct 14 2016 |
3514 |
336.4 |
| Oct 14 2016 |
2504 |
324.6 |
| Oct 14 2016 |
3898 |
331.68 |
| Oct 07 2016 |
2513 |
324.6 |
| Oct 07 2016 |
3515 |
336.4 |
| Oct 07 2016 |
3906 |
331.68 |
| Oct 01 2016 |
639 |
315 |
| Sep 30 2016 |
3515 |
336.4 |
| Sep 30 2016 |
2513 |
324.6 |
| Sep 30 2016 |
3907 |
331.68 |
| Sep 23 2016 |
3518 |
336.4 |
| Sep 23 2016 |
2498 |
324.6 |
| Sep 23 2016 |
3889 |
331.68 |
| Sep 16 2016 |
3536 |
336.4 |
| Sep 16 2016 |
2493 |
324.6 |
| Sep 16 2016 |
3901 |
331.68 |
| Sep 09 2016 |
3596 |
336.4 |
| Sep 09 2016 |
2532 |
324.6 |
| Sep 09 2016 |
3966 |
331.68 |
| Sep 02 2016 |
3669 |
336.4 |
| Sep 02 2016 |
2539 |
324.6 |
| Sep 02 2016 |
4013 |
331.68 |
| Sep 01 2016 |
638 |
315 |
| Aug 26 2016 |
3681 |
336.4 |
| Aug 26 2016 |
2250 |
324.6 |
| Aug 26 2016 |
3708 |
331.68 |
| Aug 19 2016 |
2266 |
324.6 |
| Aug 19 2016 |
3674 |
336.4 |
| Aug 19 2016 |
3718 |
331.68 |
| Aug 12 2016 |
3734 |
336.4 |
| Aug 12 2016 |
2273 |
324.6 |
| Aug 12 2016 |
4477 |
331.68 |
| Aug 05 2016 |
3773 |
336.87 |
| Aug 05 2016 |
3694 |
358.92 |
| Aug 05 2016 |
2075 |
319.24 |
| Aug 05 2016 |
3751 |
320.32 |
| Aug 01 2016 |
497 |
315 |
| Jul 29 2016 |
1988 |
319.24 |
| Jul 29 2016 |
3678 |
358.92 |
| Jul 29 2016 |
3801 |
336.87 |
| Jul 29 2016 |
3759 |
320.32 |
| Jul 22 2016 |
2068 |
319.24 |
| Jul 22 2016 |
3811 |
358.92 |
| Jul 22 2016 |
3910 |
336.87 |
| Jul 22 2016 |
3854 |
320.32 |
| Jul 01 2016 |
477 |
315 |
| Jun 22 2016 |
2142 |
319.24 |
| Jun 22 2016 |
4187 |
338.93 |
| Jun 22 2016 |
3822 |
358.92 |
| Jun 22 2016 |
4417 |
320.26 |
| Jun 15 2016 |
2195 |
319.24 |
| Jun 15 2016 |
3606 |
329.61 |
| Jun 15 2016 |
3930 |
358.92 |
| Jun 15 2016 |
4475 |
320.26 |
| Jun 08 2016 |
3492 |
327.04 |
| Jun 08 2016 |
3971 |
358.92 |
| Jun 08 2016 |
2435 |
323.9 |
| Jun 08 2016 |
4485 |
320.26 |
| Jun 01 2016 |
4131 |
358.92 |
| Jun 01 2016 |
3549 |
327.04 |
| Jun 01 2016 |
2472 |
323.9 |
| Jun 01 2016 |
460 |
315 |
| Jun 01 2016 |
4721 |
320.26 |
| May 25 2016 |
3575 |
327.04 |
| May 25 2016 |
4101 |
358.92 |
| May 25 2016 |
1931 |
312.68 |
| May 25 2016 |
4766 |
320.26 |
| May 18 2016 |
4121 |
358.92 |
| May 18 2016 |
3188 |
320.17 |
| May 18 2016 |
1946 |
312.68 |
| May 18 2016 |
4784 |
320.26 |
| May 11 2016 |
1690 |
307.15 |
| May 11 2016 |
3344 |
322.46 |
| May 11 2016 |
4043 |
358.92 |
| May 11 2016 |
4463 |
316.45 |
| May 04 2016 |
4064 |
358.92 |
| May 04 2016 |
3299 |
322.46 |
| May 04 2016 |
1697 |
307.15 |
| May 04 2016 |
4457 |
316.45 |
| May 01 2016 |
463 |
315 |
| Apr 27 2016 |
3661 |
326.41 |
| Apr 27 2016 |
4198 |
358.92 |
| Apr 27 2016 |
1788 |
307.15 |
| Apr 27 2016 |
4641 |
317.84 |
| Apr 20 2016 |
1812 |
307.15 |
| Apr 20 2016 |
4272 |
358.92 |
| Apr 20 2016 |
2820 |
310.03 |
| Apr 20 2016 |
4746 |
317.84 |
| Apr 13 2016 |
2770 |
310.03 |
| Apr 13 2016 |
4323 |
358.92 |
| Apr 13 2016 |
1908 |
307.15 |
| Apr 13 2016 |
4750 |
317.84 |
| Apr 06 2016 |
1954 |
307.15 |
| Apr 06 2016 |
2798 |
310.03 |
| Apr 06 2016 |
4399 |
358.92 |
| Apr 06 2016 |
4801 |
317.84 |
| Apr 01 2016 |
409 |
315 |
| Mar 30 2016 |
1941 |
307.15 |
| Mar 30 2016 |
2787 |
310.03 |
| Mar 30 2016 |
4284 |
358.92 |
| Mar 30 2016 |
4754 |
317.84 |
| Mar 23 2016 |
4427 |
358.92 |
| Mar 23 2016 |
2802 |
310.03 |
| Mar 23 2016 |
2098 |
309.07 |
| Mar 23 2016 |
4696 |
315.87 |
| Mar 16 2016 |
4418 |
358.92 |
| Mar 16 2016 |
2739 |
310.03 |
| Mar 16 2016 |
2130 |
309.07 |
| Mar 16 2016 |
4644 |
315.87 |
| Mar 09 2016 |
4463 |
358.92 |
| Mar 09 2016 |
2734 |
310.03 |
| Mar 09 2016 |
2159 |
309.07 |
| Mar 09 2016 |
4199 |
309.52 |
| Mar 02 2016 |
2150 |
309.07 |
| Mar 02 2016 |
4474 |
358.92 |
| Mar 02 2016 |
2726 |
310.03 |
| Mar 02 2016 |
4163 |
309.52 |
| Mar 01 2016 |
431 |
315 |
| Feb 24 2016 |
4464 |
358.92 |
| Feb 24 2016 |
2716 |
310.03 |
| Feb 24 2016 |
2172 |
309.07 |
| Feb 24 2016 |
4160 |
309.52 |
| Feb 17 2016 |
2728 |
310.03 |
| Feb 17 2016 |
4494 |
358.92 |
| Feb 17 2016 |
2210 |
309.07 |
| Feb 17 2016 |
4201 |
309.52 |
| Feb 10 2016 |
2225 |
309.07 |
| Feb 10 2016 |
4526 |
358.92 |
| Feb 10 2016 |
2753 |
310.03 |
| Feb 10 2016 |
4218 |
309.52 |
| Feb 03 2016 |
2767 |
310.03 |
| Feb 03 2016 |
4521 |
358.92 |
| Feb 03 2016 |
2237 |
309.07 |
| Feb 03 2016 |
4237 |
309.52 |
| Jan 27 2016 |
2769 |
310.03 |
| Jan 27 2016 |
4521 |
358.92 |
| Jan 27 2016 |
2248 |
309.07 |
| Jan 27 2016 |
4243 |
309.52 |
| Jan 20 2016 |
2779 |
310.03 |
| Jan 20 2016 |
4524 |
358.92 |
| Jan 20 2016 |
2251 |
309.07 |
| Jan 20 2016 |
4250 |
309.52 |
| Jan 13 2016 |
2252 |
309.07 |
| Jan 13 2016 |
2786 |
310.03 |
| Jan 13 2016 |
4524 |
358.92 |
| Jan 13 2016 |
4252 |
309.52 |
| Jan 06 2016 |
4524 |
358.92 |
| Jan 06 2016 |
2788 |
310.03 |
| Jan 06 2016 |
2252 |
309.07 |
| Jan 06 2016 |
4253 |
309.52 |
| Dec 30 2015 |
2790 |
310.03 |
| Dec 30 2015 |
4524 |
358.92 |
| Dec 30 2015 |
2252 |
309.07 |
| Dec 30 2015 |
4255 |
309.52 |
| Dec 23 2015 |
2790 |
310.03 |
| Dec 23 2015 |
4524 |
358.92 |
| Dec 23 2015 |
2252 |
309.07 |
| Dec 23 2015 |
4255 |
309.52 |
| Dec 16 2015 |
4524 |
358.92 |
| Dec 16 2015 |
2790 |
310.03 |
| Dec 16 2015 |
2252 |
309.07 |
| Dec 16 2015 |
4255 |
309.52 |
| Dec 09 2015 |
4524 |
358.92 |
| Dec 09 2015 |
2791 |
310.03 |
| Dec 09 2015 |
2252 |
309.07 |
| Dec 09 2015 |
4256 |
309.52 |
| Dec 02 2015 |
2791 |
310.03 |
| Dec 02 2015 |
4524 |
358.92 |
| Dec 02 2015 |
2252 |
309.07 |
| Dec 02 2015 |
4256 |
309.52 |
| Nov 25 2015 |
2252 |
309.07 |
| Nov 25 2015 |
2791 |
310.03 |
| Nov 25 2015 |
4524 |
358.92 |
| Nov 25 2015 |
4256 |
309.52 |
| Nov 18 2015 |
4524 |
358.92 |
| Nov 18 2015 |
2791 |
310.03 |
| Nov 18 2015 |
2252 |
309.07 |
| Nov 18 2015 |
4256 |
309.52 |
| Nov 11 2015 |
4524 |
358.92 |
| Nov 11 2015 |
2791 |
310.03 |
| Nov 11 2015 |
2251 |
309.07 |
| Nov 11 2015 |
4258 |
309.52 |
| Nov 04 2015 |
2251 |
309.07 |
| Nov 04 2015 |
4524 |
358.92 |
| Nov 04 2015 |
2791 |
310.03 |
| Nov 04 2015 |
4258 |
309.52 |
| Oct 28 2015 |
2785 |
310.03 |
| Oct 28 2015 |
4513 |
358.92 |
| Oct 28 2015 |
2251 |
309.07 |
| Oct 28 2015 |
4254 |
309.52 |
| Oct 21 2015 |
2248 |
309.07 |
| Oct 21 2015 |
4505 |
358.92 |
| Oct 21 2015 |
2789 |
310.03 |
| Oct 21 2015 |
4259 |
309.52 |
| Oct 14 2015 |
2249 |
309.07 |
| Oct 14 2015 |
2789 |
310.03 |
| Oct 14 2015 |
4505 |
358.92 |
| Oct 14 2015 |
4260 |
309.52 |
| Oct 07 2015 |
2789 |
310.03 |
| Oct 07 2015 |
4505 |
358.92 |
| Oct 07 2015 |
2247 |
309.07 |
| Oct 07 2015 |
4262 |
309.52 |
| Sep 30 2015 |
2789 |
310.03 |
| Sep 30 2015 |
4514 |
358.92 |
| Sep 30 2015 |
2247 |
309.07 |
| Sep 30 2015 |
4260 |
309.52 |
| Sep 23 2015 |
4536 |
358.92 |
| Sep 23 2015 |
2785 |
310.03 |
| Sep 23 2015 |
2254 |
309.07 |
| Sep 23 2015 |
4283 |
309.52 |
| Sep 16 2015 |
2246 |
309.07 |
| Sep 16 2015 |
2789 |
310.03 |
| Sep 16 2015 |
4528 |
358.92 |
| Sep 16 2015 |
4299 |
309.52 |
| Sep 09 2015 |
4520 |
358.92 |
| Sep 09 2015 |
2780 |
310.03 |
| Sep 09 2015 |
2250 |
309.07 |
| Sep 09 2015 |
4305 |
309.52 |
| Sep 02 2015 |
4459 |
358.92 |
| Sep 02 2015 |
2765 |
310.03 |
| Sep 02 2015 |
2268 |
309.07 |
| Sep 02 2015 |
4281 |
309.52 |
| Aug 26 2015 |
2326 |
309.07 |
| Aug 26 2015 |
2830 |
310.03 |
| Aug 26 2015 |
4595 |
358.92 |
| Aug 26 2015 |
4359 |
309.52 |
| Aug 19 2015 |
2839 |
310.03 |
| Aug 19 2015 |
4561 |
358.92 |
| Aug 19 2015 |
2423 |
309.07 |
| Aug 19 2015 |
4436 |
309.52 |
| Aug 12 2015 |
2870 |
310.03 |
| Aug 12 2015 |
4589 |
358.92 |
| Aug 12 2015 |
2383 |
309.07 |
| Aug 12 2015 |
4078 |
305.18 |
| Aug 05 2015 |
2796 |
308.43 |
| Aug 05 2015 |
6003 |
389.38 |
| Aug 05 2015 |
2695 |
314.94 |
| Aug 05 2015 |
4101 |
305.26 |
| Aug 01 2015 |
276 |
315 |
| Jul 29 2015 |
2695 |
314.94 |
| Jul 29 2015 |
2832 |
308.43 |
| Jul 29 2015 |
5955 |
389.38 |
| Jul 29 2015 |
4153 |
305.26 |
| Jul 22 2015 |
2803 |
308.43 |
| Jul 22 2015 |
5983 |
389.38 |
| Jul 22 2015 |
2698 |
314.94 |
| Jul 22 2015 |
4123 |
305.26 |
| Jul 15 2015 |
2866 |
308.43 |
| Jul 15 2015 |
6117 |
389.38 |
| Jul 15 2015 |
2870 |
314.94 |
| Jul 15 2015 |
4238 |
305.26 |
| Jul 08 2015 |
6185 |
389.38 |
| Jul 08 2015 |
2911 |
308.43 |
| Jul 08 2015 |
2894 |
314.94 |
| Jul 08 2015 |
4305 |
305.26 |
| Jul 01 2015 |
2964 |
308.43 |
| Jul 01 2015 |
6244 |
389.38 |
| Jul 01 2015 |
2928 |
314.94 |
| Jul 01 2015 |
4345 |
305.26 |
| Jun 24 2015 |
6233 |
389.38 |
| Jun 24 2015 |
3006 |
308.43 |
| Jun 24 2015 |
2976 |
314.94 |
| Jun 24 2015 |
4427 |
305.26 |
| Jun 17 2015 |
6216 |
389.38 |
| Jun 17 2015 |
4564 |
332.91 |
| Jun 17 2015 |
3685 |
326.71 |
| Jun 17 2015 |
4060 |
299.46 |
| Jun 10 2015 |
3696 |
326.71 |
| Jun 10 2015 |
6239 |
389.38 |
| Jun 10 2015 |
5575 |
345.35 |
| Jun 10 2015 |
3989 |
299.46 |
| Jun 03 2015 |
5617 |
345.35 |
| Jun 03 2015 |
6196 |
389.38 |
| Jun 03 2015 |
3795 |
326.71 |
| Jun 03 2015 |
4079 |
299.46 |
| Jun 01 2015 |
232 |
315 |
| May 27 2015 |
6125 |
389.38 |
| May 27 2015 |
5646 |
345.35 |
| May 27 2015 |
5495 |
350.59 |
| May 27 2015 |
5529 |
317.38 |
| May 20 2015 |
5573 |
350.59 |
| May 20 2015 |
6116 |
389.38 |
| May 20 2015 |
6452 |
354.26 |
| May 20 2015 |
6421 |
326.29 |
| May 13 2015 |
6435 |
354.26 |
| May 13 2015 |
6137 |
389.38 |
| May 13 2015 |
5668 |
351.26 |
| May 13 2015 |
6206 |
323.83 |
| May 06 2015 |
5776 |
389.38 |
| May 06 2015 |
5115 |
345.5 |
| May 06 2015 |
5019 |
339.41 |
| May 06 2015 |
7294 |
336.37 |
| May 01 2015 |
175 |
315 |
| Apr 29 2015 |
8008 |
373.69 |
| Apr 29 2015 |
5965 |
389.38 |
| Apr 29 2015 |
5183 |
345.5 |
| Apr 29 2015 |
6941 |
332.09 |
| Apr 22 2015 |
5248 |
345.5 |
| Apr 22 2015 |
8049 |
373.69 |
| Apr 22 2015 |
6069 |
389.38 |
| Apr 22 2015 |
6974 |
332.09 |
| Apr 15 2015 |
6012 |
389.38 |
| Apr 15 2015 |
8042 |
373.69 |
| Apr 15 2015 |
5284 |
345.5 |
| Apr 15 2015 |
7034 |
332.09 |
| Apr 08 2015 |
5914 |
353.26 |
| Apr 08 2015 |
5829 |
346.97 |
| Apr 08 2015 |
6027 |
389.38 |
| Apr 08 2015 |
7701 |
338.17 |
| Apr 01 2015 |
6005 |
389.38 |
| Apr 01 2015 |
5922 |
346.97 |
| Apr 01 2015 |
5974 |
353.26 |
| Apr 01 2015 |
7815 |
338.17 |
| Mar 25 2015 |
5844 |
346.97 |
| Mar 25 2015 |
5725 |
353.26 |
| Mar 25 2015 |
5975 |
389.38 |
| Mar 25 2015 |
7635 |
338.17 |
| Mar 18 2015 |
5783 |
346.97 |
| Mar 18 2015 |
5770 |
389.38 |
| Mar 18 2015 |
5572 |
353.26 |
| Mar 18 2015 |
7532 |
338.17 |
| Mar 11 2015 |
5696 |
353.26 |
| Mar 11 2015 |
5838 |
346.97 |
| Mar 11 2015 |
5976 |
389.38 |
| Mar 11 2015 |
7816 |
338.17 |
| Mar 04 2015 |
6071 |
389.38 |
| Mar 04 2015 |
5940 |
346.97 |
| Mar 04 2015 |
5800 |
353.26 |
| Mar 04 2015 |
7900 |
338.17 |
| Feb 25 2015 |
5836 |
353.26 |
| Feb 25 2015 |
5997 |
389.38 |
| Feb 25 2015 |
5937 |
346.97 |
| Feb 25 2015 |
7905 |
338.17 |
| Feb 18 2015 |
5913 |
353.26 |
| Feb 18 2015 |
6040 |
389.38 |
| Feb 18 2015 |
5966 |
346.97 |
| Feb 18 2015 |
7997 |
338.17 |
| Feb 11 2015 |
5941 |
353.26 |
| Feb 11 2015 |
5981 |
346.97 |
| Feb 11 2015 |
6075 |
389.38 |
| Feb 11 2015 |
8026 |
338.17 |
| Feb 04 2015 |
5977 |
346.97 |
| Feb 04 2015 |
6080 |
389.38 |
| Feb 04 2015 |
5964 |
353.26 |
| Feb 04 2015 |
8039 |
338.17 |
| Jan 28 2015 |
6080 |
389.38 |
| Jan 28 2015 |
5988 |
346.97 |
| Jan 28 2015 |
5972 |
353.26 |
| Jan 28 2015 |
8051 |
338.17 |
| Jan 21 2015 |
6085 |
389.38 |
| Jan 21 2015 |
5993 |
346.97 |
| Jan 21 2015 |
5985 |
353.26 |
| Jan 21 2015 |
8082 |
338.17 |
| Jan 14 2015 |
5994 |
353.26 |
| Jan 14 2015 |
6085 |
389.38 |
| Jan 14 2015 |
6013 |
346.97 |
| Jan 14 2015 |
8092 |
338.17 |
| Jan 07 2015 |
5994 |
353.26 |
| Jan 07 2015 |
6005 |
346.97 |
| Jan 07 2015 |
6085 |
389.38 |
| Jan 07 2015 |
8080 |
338.17 |
| Dec 31 2014 |
6004 |
346.97 |
| Dec 31 2014 |
5994 |
353.26 |
| Dec 31 2014 |
6093 |
389.38 |
| Dec 31 2014 |
8083 |
338.17 |
| Dec 24 2014 |
5994 |
353.26 |
| Dec 24 2014 |
6004 |
346.97 |
| Dec 24 2014 |
6093 |
389.38 |
| Dec 24 2014 |
8083 |
338.17 |
| Dec 17 2014 |
6093 |
389.38 |
| Dec 17 2014 |
6004 |
346.97 |
| Dec 17 2014 |
5994 |
353.26 |
| Dec 17 2014 |
8084 |
338.17 |
| Dec 10 2014 |
6093 |
389.38 |
| Dec 10 2014 |
6004 |
346.97 |
| Dec 10 2014 |
5994 |
353.26 |
| Dec 10 2014 |
8084 |
338.17 |
| Dec 03 2014 |
6094 |
389.38 |
| Dec 03 2014 |
6004 |
346.97 |
| Dec 03 2014 |
5994 |
353.26 |
| Dec 03 2014 |
8084 |
338.17 |
| Nov 26 2014 |
5994 |
353.26 |
| Nov 26 2014 |
6004 |
346.97 |
| Nov 26 2014 |
6094 |
389.38 |
| Nov 26 2014 |
8084 |
338.17 |
| Nov 19 2014 |
6094 |
389.38 |
| Nov 19 2014 |
6004 |
346.97 |
| Nov 19 2014 |
5994 |
353.26 |
| Nov 19 2014 |
8084 |
338.17 |
| Nov 12 2014 |
6004 |
346.97 |
| Nov 12 2014 |
6094 |
389.38 |
| Nov 12 2014 |
5994 |
353.26 |
| Nov 12 2014 |
8084 |
338.17 |
| Nov 05 2014 |
5994 |
353.26 |
| Nov 05 2014 |
6094 |
389.38 |
| Nov 05 2014 |
6004 |
346.97 |
| Nov 05 2014 |
8084 |
338.17 |
| Oct 29 2014 |
5993 |
353.26 |
| Oct 29 2014 |
6004 |
346.97 |
| Oct 29 2014 |
6094 |
389.38 |
| Oct 29 2014 |
8084 |
338.17 |
| Oct 22 2014 |
6091 |
389.38 |
| Oct 22 2014 |
5983 |
346.97 |
| Oct 22 2014 |
5984 |
353.26 |
| Oct 22 2014 |
8094 |
338.17 |
| Oct 15 2014 |
5972 |
353.26 |
| Oct 15 2014 |
5978 |
346.97 |
| Oct 15 2014 |
6088 |
389.38 |
| Oct 15 2014 |
8081 |
338.17 |
| Oct 08 2014 |
5982 |
353.26 |
| Oct 08 2014 |
5976 |
346.97 |
| Oct 08 2014 |
6086 |
389.38 |
| Oct 08 2014 |
8089 |
338.17 |
| Oct 01 2014 |
5984 |
346.97 |
| Oct 01 2014 |
6089 |
389.38 |
| Oct 01 2014 |
5985 |
353.26 |
| Oct 01 2014 |
8099 |
338.17 |
| Sep 24 2014 |
6065 |
389.38 |
| Sep 24 2014 |
6005 |
346.97 |
| Sep 24 2014 |
5998 |
353.26 |
| Sep 24 2014 |
8088 |
338.17 |
| Sep 17 2014 |
5959 |
353.26 |
| Sep 17 2014 |
6044 |
389.38 |
| Sep 17 2014 |
6026 |
346.97 |
| Sep 17 2014 |
8099 |
338.17 |
| Sep 10 2014 |
6051 |
389.38 |
| Sep 10 2014 |
5953 |
346.97 |
| Sep 10 2014 |
5980 |
353.26 |
| Sep 10 2014 |
8097 |
338.17 |
| Sep 03 2014 |
6061 |
389.38 |
| Sep 03 2014 |
5977 |
346.97 |
| Sep 03 2014 |
5994 |
353.26 |
| Sep 03 2014 |
8127 |
338.17 |
| Aug 27 2014 |
6042 |
346.97 |
| Aug 27 2014 |
5943 |
389.38 |
| Aug 27 2014 |
5910 |
353.26 |
| Aug 27 2014 |
8119 |
338.17 |
| Aug 20 2014 |
4167 |
328.23 |
| Aug 20 2014 |
8701 |
377.86 |
| Aug 20 2014 |
8984 |
346.55 |
| Aug 13 2014 |
8734 |
377.86 |
| Aug 13 2014 |
4168 |
328.23 |
| Aug 13 2014 |
9027 |
346.55 |
| Aug 06 2014 |
8775 |
377.86 |
| Aug 06 2014 |
6190 |
356.02 |
| Aug 06 2014 |
8589 |
342.21 |
| Jul 30 2014 |
6199 |
356.02 |
| Jul 30 2014 |
8798 |
377.86 |
| Jul 30 2014 |
8677 |
342.21 |
| Jul 23 2014 |
8731 |
377.86 |
| Jul 23 2014 |
6212 |
356.02 |
| Jul 23 2014 |
8671 |
342.21 |
| Jul 16 2014 |
8728 |
377.86 |
| Jul 16 2014 |
6198 |
354.97 |
| Jul 16 2014 |
8031 |
336.03 |
| Jul 09 2014 |
8797 |
377.86 |
| Jul 09 2014 |
6236 |
354.97 |
| Jul 09 2014 |
8018 |
336.03 |
| Jul 02 2014 |
8872 |
377.86 |
| Jul 02 2014 |
6292 |
354.97 |
| Jul 02 2014 |
8119 |
336.03 |
| Jun 25 2014 |
8960 |
377.86 |
| Jun 25 2014 |
6350 |
354.97 |
| Jun 25 2014 |
8078 |
336.03 |
| Jun 18 2014 |
9046 |
377.86 |
| Jun 18 2014 |
6385 |
354.97 |
| Jun 18 2014 |
8138 |
336.03 |
| Jun 11 2014 |
6407 |
354.97 |
| Jun 11 2014 |
9109 |
377.86 |
| Jun 11 2014 |
8222 |
336.03 |
| Jun 04 2014 |
9303 |
377.86 |
| Jun 04 2014 |
6473 |
354.97 |
| Jun 04 2014 |
8306 |
336.03 |
| May 28 2014 |
7020 |
352.56 |
| May 28 2014 |
6489 |
354.97 |
| May 28 2014 |
8340 |
336.03 |
| May 21 2014 |
7641 |
368.35 |
| May 21 2014 |
9619 |
379.82 |
| May 21 2014 |
9763 |
349.1 |
| May 14 2014 |
7702 |
368.35 |
| May 14 2014 |
9708 |
379.82 |
| May 14 2014 |
9833 |
349.1 |
| May 07 2014 |
7833 |
361.04 |
| May 07 2014 |
7508 |
368.35 |
| May 07 2014 |
11509 |
363.96 |
| Apr 30 2014 |
7815 |
368.35 |
| Apr 30 2014 |
8128 |
361.04 |
| Apr 30 2014 |
11828 |
363.96 |
| Apr 23 2014 |
8975 |
377.88 |
| Apr 23 2014 |
8241 |
361.04 |
| Apr 23 2014 |
11782 |
362.25 |
| Apr 16 2014 |
8215 |
361.04 |
| Apr 16 2014 |
9001 |
377.88 |
| Apr 16 2014 |
11722 |
362.25 |
| Apr 09 2014 |
8068 |
358.25 |
| Apr 09 2014 |
10863 |
392.43 |
| Apr 09 2014 |
15106 |
385.6 |
| Apr 02 2014 |
10872 |
392.43 |
| Apr 02 2014 |
8162 |
358.25 |
| Apr 02 2014 |
14796 |
385.6 |
| Mar 26 2014 |
8344 |
358.25 |
| Mar 26 2014 |
10685 |
392.43 |
| Mar 26 2014 |
14820 |
385.6 |
| Mar 19 2014 |
8396 |
358.25 |
| Mar 19 2014 |
10665 |
392.43 |
| Mar 19 2014 |
14839 |
385.6 |
| Mar 12 2014 |
8434 |
358.25 |
| Mar 12 2014 |
10654 |
392.43 |
| Mar 12 2014 |
14848 |
385.6 |
| Mar 05 2014 |
10520 |
392.43 |
| Mar 05 2014 |
8438 |
358.25 |
| Mar 05 2014 |
14788 |
385.6 |
| Feb 26 2014 |
8456 |
358.25 |
| Feb 26 2014 |
10497 |
392.43 |
| Feb 26 2014 |
14807 |
385.6 |
| Feb 19 2014 |
8498 |
358.25 |
| Feb 19 2014 |
10549 |
392.43 |
| Feb 19 2014 |
14830 |
385.6 |
| Feb 12 2014 |
10544 |
392.43 |
| Feb 12 2014 |
8514 |
358.25 |
| Feb 12 2014 |
14836 |
385.6 |
| Feb 05 2014 |
8605 |
358.25 |
| Feb 05 2014 |
10581 |
392.43 |
| Feb 05 2014 |
14909 |
385.6 |
| Jan 29 2014 |
8668 |
358.25 |
| Jan 29 2014 |
10536 |
392.43 |
| Jan 29 2014 |
14917 |
385.6 |
| Jan 22 2014 |
8658 |
358.25 |
| Jan 22 2014 |
10490 |
392.43 |
| Jan 22 2014 |
14876 |
385.6 |
| Jan 15 2014 |
8692 |
358.25 |
| Jan 15 2014 |
10495 |
392.43 |
| Jan 15 2014 |
14909 |
385.6 |
| Jan 08 2014 |
8705 |
358.25 |
| Jan 08 2014 |
10443 |
392.43 |
| Jan 08 2014 |
14879 |
385.6 |
| Jan 01 2014 |
8705 |
358.25 |
| Jan 01 2014 |
10443 |
392.43 |
| Jan 01 2014 |
14879 |
385.6 |
| Dec 25 2013 |
10443 |
392.43 |
| Dec 25 2013 |
8705 |
358.25 |
| Dec 25 2013 |
14881 |
385.6 |
| Dec 18 2013 |
8705 |
358.25 |
| Dec 18 2013 |
10443 |
392.43 |
| Dec 18 2013 |
14881 |
385.6 |
| Dec 11 2013 |
8705 |
358.25 |
| Dec 11 2013 |
10444 |
392.43 |
| Dec 11 2013 |
14882 |
385.6 |
| Dec 04 2013 |
10445 |
392.43 |
| Dec 04 2013 |
8705 |
358.25 |
| Dec 04 2013 |
14883 |
385.6 |
| Nov 27 2013 |
10445 |
392.43 |
| Nov 27 2013 |
8705 |
358.25 |
| Nov 27 2013 |
14883 |
385.6 |
| Nov 20 2013 |
8705 |
358.25 |
| Nov 20 2013 |
10445 |
392.43 |
| Nov 20 2013 |
14884 |
385.6 |
| Nov 13 2013 |
10445 |
392.43 |
| Nov 13 2013 |
8705 |
358.25 |
| Nov 13 2013 |
14884 |
385.6 |
| Nov 06 2013 |
10445 |
392.43 |
| Nov 06 2013 |
8705 |
358.25 |
| Nov 06 2013 |
14884 |
385.6 |
| Oct 30 2013 |
8704 |
358.25 |
| Oct 30 2013 |
10445 |
392.43 |
| Oct 30 2013 |
14883 |
385.6 |
| Oct 23 2013 |
8705 |
358.25 |
| Oct 23 2013 |
10440 |
392.43 |
| Oct 23 2013 |
14883 |
385.6 |
| Oct 16 2013 |
10472 |
392.43 |
| Oct 16 2013 |
8687 |
358.25 |
| Oct 16 2013 |
14883 |
385.6 |
| Oct 09 2013 |
8679 |
358.25 |
| Oct 09 2013 |
10372 |
392.43 |
| Oct 09 2013 |
14817 |
385.6 |
| Oct 02 2013 |
8678 |
358.25 |
| Oct 02 2013 |
10384 |
392.43 |
| Oct 02 2013 |
14842 |
385.6 |
| Sep 25 2013 |
8619 |
358.25 |
| Sep 25 2013 |
10354 |
392.43 |
| Sep 25 2013 |
14802 |
385.6 |
| Sep 18 2013 |
10281 |
392.43 |
| Sep 18 2013 |
8595 |
358.25 |
| Sep 18 2013 |
14669 |
385.6 |
| Sep 11 2013 |
8571 |
358.25 |
| Sep 11 2013 |
10277 |
392.43 |
| Sep 11 2013 |
14587 |
385.6 |
| Sep 04 2013 |
8578 |
358.25 |
| Sep 04 2013 |
10401 |
392.43 |
| Sep 04 2013 |
14694 |
385.6 |
| Aug 28 2013 |
10389 |
392.43 |
| Aug 28 2013 |
8596 |
358.25 |
| Aug 28 2013 |
14670 |
385.6 |
| Aug 21 2013 |
8653 |
358.25 |
| Aug 21 2013 |
10436 |
392.43 |
| Aug 21 2013 |
14760 |
385.6 |
| Aug 14 2013 |
8709 |
358.25 |
| Aug 14 2013 |
10485 |
392.43 |
| Aug 14 2013 |
14506 |
385.6 |
| Aug 07 2013 |
8862 |
358.25 |
| Aug 07 2013 |
10760 |
395.3 |
| Aug 07 2013 |
14695 |
386.04 |
| Jul 31 2013 |
6386 |
394.07 |
| Jul 31 2013 |
8916 |
358.25 |
| Jul 31 2013 |
12355 |
409.22 |
| Jul 31 2013 |
14422 |
382.95 |
| Jul 24 2013 |
9144 |
359.73 |
| Jul 24 2013 |
6414 |
394.07 |
| Jul 24 2013 |
12266 |
409.22 |
| Jul 24 2013 |
13137 |
372.67 |
| Jul 17 2013 |
9172 |
359.73 |
| Jul 17 2013 |
6320 |
394.07 |
| Jul 17 2013 |
13765 |
423.3 |
| Jul 17 2013 |
14751 |
384.61 |
| Jul 10 2013 |
13846 |
423.3 |
| Jul 10 2013 |
9299 |
359.73 |
| Jul 10 2013 |
6474 |
394.07 |
| Jul 10 2013 |
14916 |
384.61 |
| Jul 03 2013 |
9381 |
359.73 |
| Jul 03 2013 |
6369 |
394.07 |
| Jul 03 2013 |
13852 |
423.3 |
| Jul 03 2013 |
14902 |
384.61 |
| Jun 26 2013 |
6261 |
394.07 |
| Jun 26 2013 |
9588 |
359.73 |
| Jun 26 2013 |
13834 |
423.3 |
| Jun 26 2013 |
15077 |
384.61 |
| Jun 19 2013 |
13994 |
423.3 |
| Jun 19 2013 |
6071 |
394.07 |
| Jun 19 2013 |
9707 |
359.73 |
| Jun 19 2013 |
15049 |
384.61 |
| Jun 12 2013 |
14076 |
423.3 |
| Jun 12 2013 |
9782 |
359.73 |
| Jun 12 2013 |
6297 |
394.07 |
| Jun 12 2013 |
15249 |
384.61 |
| Jun 05 2013 |
6023 |
394.07 |
| Jun 05 2013 |
9680 |
359.73 |
| Jun 05 2013 |
13987 |
423.3 |
| Jun 05 2013 |
15154 |
384.61 |
| May 29 2013 |
13889 |
423.3 |
| May 29 2013 |
9866 |
361.2 |
| May 29 2013 |
5988 |
394.07 |
| May 29 2013 |
17144 |
398.71 |
| May 22 2013 |
14132 |
423.3 |
| May 22 2013 |
6016 |
394.07 |
| May 22 2013 |
10051 |
361.2 |
| May 22 2013 |
17463 |
398.71 |
| May 15 2013 |
10122 |
361.2 |
| May 15 2013 |
5938 |
394.07 |
| May 15 2013 |
14135 |
423.3 |
| May 15 2013 |
17459 |
398.71 |
| May 08 2013 |
10090 |
361.2 |
| May 08 2013 |
5715 |
394.07 |
| May 08 2013 |
14852 |
429.82 |
| May 08 2013 |
17405 |
398.71 |
| May 01 2013 |
15190 |
429.99 |
| May 01 2013 |
10202 |
361.2 |
| May 01 2013 |
5812 |
394.07 |
| May 01 2013 |
17569 |
398.88 |
| Apr 24 2013 |
10187 |
361.2 |
| Apr 24 2013 |
5747 |
394.07 |
| Apr 24 2013 |
15661 |
438.04 |
| Apr 24 2013 |
18583 |
406.54 |
| Apr 17 2013 |
5885 |
394.07 |
| Apr 17 2013 |
10234 |
361.2 |
| Apr 17 2013 |
15749 |
438.04 |
| Apr 17 2013 |
18635 |
406.54 |
| Apr 10 2013 |
10106 |
361.2 |
| Apr 10 2013 |
5864 |
394.07 |
| Apr 10 2013 |
13134 |
414.57 |
| Apr 10 2013 |
15910 |
387.38 |
| Apr 03 2013 |
13121 |
414.57 |
| Apr 03 2013 |
5819 |
394.07 |
| Apr 03 2013 |
10085 |
361.2 |
| Apr 03 2013 |
15896 |
387.38 |
| Mar 27 2013 |
5927 |
394.07 |
| Mar 27 2013 |
10111 |
361.2 |
| Mar 27 2013 |
13431 |
414.57 |
| Mar 27 2013 |
15970 |
387.38 |
| Mar 20 2013 |
5552 |
394.07 |
| Mar 20 2013 |
9966 |
361.2 |
| Mar 20 2013 |
13382 |
414.57 |
| Mar 20 2013 |
15903 |
387.38 |
| Mar 13 2013 |
11310 |
431.04 |
| Mar 13 2013 |
4259 |
394.07 |
| Mar 13 2013 |
15912 |
387.38 |
| Oct 19 2012 |
8699 |
361.2 |
| Oct 19 2012 |
5273 |
394.07 |
| Oct 19 2012 |
12584 |
414.57 |
| Oct 19 2012 |
18816 |
417 |
| Sep 23 2012 |
12452 |
414.57 |
| Sep 23 2012 |
5206 |
394.07 |
| Sep 23 2012 |
8655 |
361.2 |
| Sep 23 2012 |
18703 |
417 |
| Aug 31 2012 |
4901 |
394.07 |
| Aug 31 2012 |
8471 |
361.2 |
| Aug 31 2012 |
11979 |
414.57 |
| Aug 31 2012 |
18309 |
417 |
| Aug 24 2012 |
11845 |
414.57 |
| Aug 24 2012 |
4847 |
394.07 |
| Aug 24 2012 |
8383 |
361.2 |
| Aug 24 2012 |
18172 |
417 |
| Aug 10 2012 |
4641 |
394.07 |
| Aug 10 2012 |
8164 |
361.2 |
| Aug 10 2012 |
11517 |
414.57 |
| Aug 10 2012 |
17800 |
417 |
| Aug 03 2012 |
9975 |
398.1 |
| Aug 03 2012 |
8057 |
361.2 |
| Aug 03 2012 |
16051 |
404.87 |
| Jul 27 2012 |
9881 |
398.1 |
| Jul 27 2012 |
17539 |
419.42 |
| Jul 06 2012 |
9550 |
398.1 |
| Jul 06 2012 |
17154 |
419.42 |
| Jun 22 2012 |
9410 |
398.1 |
| Jun 22 2012 |
16407 |
419.42 |
| Jun 15 2012 |
9289 |
398.1 |
| Jun 15 2012 |
16826 |
419.42 |
| Jun 08 2012 |
9103 |
398.1 |
| Jun 08 2012 |
16659 |
419.42 |
| Jun 01 2012 |
4671 |
399.89 |
| Jun 01 2012 |
8929 |
395.45 |
| Jun 01 2012 |
15117 |
407.36 |
| May 25 2012 |
4573 |
399.89 |
| May 25 2012 |
8368 |
395.45 |
| May 25 2012 |
14154 |
407.36 |
| May 18 2012 |
4755 |
399.89 |
| May 18 2012 |
8463 |
395.45 |
| May 18 2012 |
14333 |
407.36 |
| May 11 2012 |
4734 |
399.89 |
| May 11 2012 |
7375 |
380.33 |
| May 11 2012 |
12977 |
395.23 |
| May 04 2012 |
6829 |
380.33 |
| May 04 2012 |
4480 |
399.89 |
| May 04 2012 |
12678 |
395.23 |
| Apr 27 2012 |
4015 |
399.89 |
| Apr 27 2012 |
6120 |
380.33 |
| Apr 27 2012 |
12392 |
395.23 |
| Apr 13 2012 |
5345 |
393.67 |
| Apr 13 2012 |
3437 |
399.89 |
| Apr 13 2012 |
12752 |
408.59 |
| Apr 06 2012 |
4839 |
393.67 |
| Apr 06 2012 |
3178 |
399.89 |
| Apr 06 2012 |
12453 |
408.59 |
| Mar 27 2012 |
4684 |
393.67 |
| Mar 27 2012 |
3363 |
399.89 |
| Mar 27 2012 |
12237 |
408.59 |
| Sep 23 2011 |
882 |
362.82 |
| Sep 23 2011 |
6349 |
393.67 |
| Sep 23 2011 |
9038 |
388.75 |
| Sep 16 2011 |
882 |
362.82 |
| Sep 16 2011 |
6346 |
393.67 |
| Sep 16 2011 |
9026 |
388.75 |
| Sep 10 2011 |
882 |
362.82 |
| Sep 10 2011 |
6210 |
393.67 |
| Sep 10 2011 |
8840 |
388.75 |
| Sep 02 2011 |
6104 |
393.67 |
| Sep 02 2011 |
882 |
362.82 |
| Sep 02 2011 |
8756 |
388.75 |
| Aug 26 2011 |
882 |
362.82 |
| Aug 26 2011 |
6098 |
393.67 |
| Aug 26 2011 |
8753 |
388.75 |
| Aug 19 2011 |
5991 |
393.67 |
| Aug 19 2011 |
882 |
362.82 |
| Aug 19 2011 |
8063 |
388.75 |
| Aug 12 2011 |
883 |
362.82 |
| Aug 12 2011 |
5970 |
393.67 |
| Aug 12 2011 |
7966 |
388.75 |
| Aug 05 2011 |
883 |
362.82 |
| Aug 05 2011 |
6429 |
362.82 |
| Jul 29 2011 |
883 |
362.82 |
| Jul 29 2011 |
6379 |
362.82 |
| Jul 22 2011 |
883 |
362.82 |
| Jul 22 2011 |
6088 |
362.82 |
| Jul 15 2011 |
883 |
362.82 |
| Jul 15 2011 |
5846 |
362.82 |
| Jul 08 2011 |
5101 |
392.55 |
| Jul 08 2011 |
883 |
362.82 |
| Jul 08 2011 |
6200 |
377.69 |
| Jul 01 2011 |
1095 |
362.82 |
| Jul 01 2011 |
4040 |
392.55 |
| Jul 01 2011 |
4905 |
377.69 |
| Jun 17 2011 |
3888 |
392.55 |
| Jun 17 2011 |
1095 |
362.82 |
| Jun 17 2011 |
4773 |
377.69 |
| Jun 10 2011 |
1095 |
362.82 |
| Jun 10 2011 |
3752 |
392.55 |
| Jun 10 2011 |
4877 |
377.69 |
| Jun 03 2011 |
3500 |
392.55 |
| Jun 03 2011 |
1095 |
362.82 |
| Jun 03 2011 |
4612 |
377.69 |
| May 29 2011 |
3514 |
392.55 |
| May 29 2011 |
1172 |
362.82 |
| May 29 2011 |
4662 |
377.69 |
| May 06 2011 |
1352 |
362.82 |
| May 06 2011 |
3579 |
392.55 |
| May 06 2011 |
4816 |
377.69 |
| Apr 22 2011 |
1329 |
362.82 |
| Apr 22 2011 |
3831 |
392.55 |
| Apr 22 2011 |
5127 |
377.69 |
| Apr 01 2011 |
3997 |
392.55 |
| Apr 01 2011 |
5763 |
392.55 |
| Oct 15 2010 |
5123 |
392.55 |
| Oct 15 2010 |
3490 |
444.57 |
| Oct 15 2010 |
8958 |
418.56 |
| Aug 15 2010 |
3308 |
444.57 |
| Aug 15 2010 |
10331 |
444.57 |
| Aug 01 2010 |
3295 |
444.57 |
| Aug 01 2010 |
9862 |
444.57 |
| Jul 15 2010 |
2914 |
444.57 |
| Jul 15 2010 |
9304 |
444.57 |
| Jul 01 2010 |
3133 |
444.57 |
| Jul 01 2010 |
9673 |
444.57 |
| Jun 15 2010 |
3015 |
444.57 |
| Jun 15 2010 |
9230 |
444.57 |
| Jun 01 2010 |
2893 |
444.57 |
| Jun 01 2010 |
8592 |
444.57 |
| May 27 2010 |
2462 |
444.57 |
| May 27 2010 |
7859 |
444.57 |
| May 15 2010 |
2665 |
444.57 |
| May 15 2010 |
8054 |
444.57 |
| Apr 30 2010 |
7742 |
444.57 |
| Apr 15 2010 |
2693 |
444.57 |
| Apr 15 2010 |
7289 |
444.57 |
