| May 18 2023 |
8847 |
495.25 |
| May 18 2023 |
11382 |
495.25 |
| May 11 2023 |
8897 |
495.25 |
| May 11 2023 |
12415 |
511.69 |
| May 04 2023 |
8797 |
495.25 |
| May 04 2023 |
12148 |
511.69 |
| Apr 27 2023 |
8600 |
495.25 |
| Apr 27 2023 |
12022 |
511.69 |
| Apr 20 2023 |
8539 |
495.25 |
| Apr 20 2023 |
12034 |
511.69 |
| Apr 13 2023 |
8525 |
495.25 |
| Apr 13 2023 |
12045 |
511.69 |
| Apr 06 2023 |
8284 |
495.25 |
| Apr 06 2023 |
11752 |
511.69 |
| Mar 30 2023 |
8084 |
495.25 |
| Mar 30 2023 |
11395 |
511.69 |
| Mar 23 2023 |
8140 |
495.25 |
| Mar 23 2023 |
11385 |
511.69 |
| Mar 16 2023 |
8073 |
495.25 |
| Mar 16 2023 |
11308 |
511.69 |
| Mar 09 2023 |
8009 |
495.25 |
| Mar 09 2023 |
11259 |
511.69 |
| Mar 02 2023 |
7968 |
495.25 |
| Mar 02 2023 |
11193 |
511.69 |
| Feb 23 2023 |
8030 |
495.25 |
| Feb 23 2023 |
11217 |
511.69 |
| Feb 16 2023 |
7924 |
495.25 |
| Feb 16 2023 |
11203 |
511.69 |
| Feb 09 2023 |
7820 |
495.25 |
| Feb 09 2023 |
11102 |
511.69 |
| Feb 02 2023 |
7770 |
495.25 |
| Feb 02 2023 |
11049 |
511.69 |
| Jan 26 2023 |
7676 |
495.25 |
| Jan 26 2023 |
10923 |
511.69 |
| Jan 19 2023 |
7676 |
495.25 |
| Jan 19 2023 |
10885 |
511.69 |
| Jan 12 2023 |
7676 |
495.25 |
| Jan 12 2023 |
10872 |
511.69 |
| Jan 05 2023 |
7676 |
495.25 |
| Jan 05 2023 |
10902 |
511.69 |
| Dec 29 2022 |
7676 |
495.25 |
| Dec 29 2022 |
10903 |
511.69 |
| Dec 22 2022 |
7676 |
495.25 |
| Dec 22 2022 |
10903 |
511.69 |
| Dec 15 2022 |
7679 |
495.25 |
| Dec 15 2022 |
10908 |
511.69 |
| Dec 08 2022 |
7679 |
495.25 |
| Dec 08 2022 |
10913 |
511.69 |
| Dec 01 2022 |
7679 |
495.25 |
| Dec 01 2022 |
10913 |
511.69 |
| Nov 24 2022 |
7679 |
495.25 |
| Nov 24 2022 |
10921 |
511.69 |
| Nov 17 2022 |
7655 |
495.25 |
| Nov 17 2022 |
10907 |
511.69 |
| Nov 10 2022 |
7655 |
495.25 |
| Nov 10 2022 |
10907 |
511.69 |
| Nov 03 2022 |
7646 |
495.25 |
| Nov 03 2022 |
10875 |
511.69 |
| Oct 27 2022 |
7647 |
495.25 |
| Oct 27 2022 |
10871 |
511.69 |
| Oct 20 2022 |
7677 |
495.25 |
| Oct 20 2022 |
10939 |
511.69 |
| Oct 13 2022 |
7579 |
495.25 |
| Oct 13 2022 |
10856 |
511.69 |
| Oct 06 2022 |
7525 |
495.25 |
| Oct 06 2022 |
10813 |
511.69 |
| Sep 29 2022 |
7497 |
495.25 |
| Sep 29 2022 |
10801 |
511.69 |
| Sep 22 2022 |
7455 |
495.25 |
| Sep 22 2022 |
10761 |
511.69 |
| Sep 15 2022 |
7432 |
495.25 |
| Sep 15 2022 |
10819 |
511.69 |
| Sep 08 2022 |
7513 |
495.25 |
| Sep 08 2022 |
10863 |
511.69 |
| Sep 01 2022 |
7480 |
495.25 |
| Sep 01 2022 |
10876 |
511.69 |
| Aug 25 2022 |
7478 |
495.25 |
| Aug 25 2022 |
10852 |
511.69 |
| Aug 18 2022 |
7477 |
495.25 |
| Aug 18 2022 |
10864 |
511.69 |
| Aug 11 2022 |
7476 |
495.25 |
| Aug 11 2022 |
10766 |
511.69 |
| Aug 04 2022 |
7461 |
495.25 |
| Aug 04 2022 |
10763 |
511.69 |
| Jul 28 2022 |
7403 |
495.25 |
| Jul 28 2022 |
10639 |
511.69 |
| Jul 21 2022 |
7302 |
495.25 |
| Jul 21 2022 |
10570 |
511.69 |
| Jul 14 2022 |
7302 |
495.25 |
| Jul 14 2022 |
10554 |
511.69 |
| Jul 07 2022 |
7278 |
495.25 |
| Jul 07 2022 |
10367 |
511.69 |
| Jun 30 2022 |
7256 |
495.25 |
| Jun 30 2022 |
10353 |
511.69 |
| Jun 23 2022 |
7240 |
495.25 |
| Jun 23 2022 |
5896 |
468.75 |
| Jun 23 2022 |
11209 |
497.37 |
| Jun 16 2022 |
7167 |
495.25 |
| Jun 16 2022 |
5866 |
468.75 |
| Jun 16 2022 |
10973 |
497.37 |
| Jun 09 2022 |
7052 |
495.25 |
| Jun 09 2022 |
5851 |
468.75 |
| Jun 09 2022 |
10809 |
497.37 |
| Jun 02 2022 |
6973 |
495.25 |
| Jun 02 2022 |
5783 |
468.75 |
| Jun 02 2022 |
10541 |
497.37 |
| May 26 2022 |
6941 |
495.25 |
| May 26 2022 |
5725 |
468.75 |
| May 26 2022 |
10379 |
497.37 |
| May 19 2022 |
6886 |
495.25 |
| May 19 2022 |
5612 |
468.75 |
| May 19 2022 |
10077 |
497.37 |
| May 12 2022 |
6869 |
495.25 |
| May 12 2022 |
5612 |
468.75 |
| May 12 2022 |
9965 |
497.37 |
| May 05 2022 |
6686 |
495.25 |
| May 05 2022 |
5520 |
468.75 |
| May 05 2022 |
9688 |
497.37 |
| Apr 28 2022 |
6771 |
495.25 |
| Apr 28 2022 |
5506 |
468.75 |
| Apr 28 2022 |
9477 |
497.37 |
| Apr 21 2022 |
6389 |
495.25 |
| Apr 21 2022 |
5304 |
468.75 |
| Apr 21 2022 |
9143 |
497.37 |
| Apr 14 2022 |
6346 |
495.25 |
| Apr 14 2022 |
5265 |
468.75 |
| Apr 14 2022 |
8962 |
497.37 |
| Apr 07 2022 |
6281 |
495.25 |
| Apr 07 2022 |
5253 |
468.75 |
| Apr 07 2022 |
8827 |
497.37 |
| Mar 31 2022 |
6278 |
495.25 |
| Mar 31 2022 |
5255 |
468.75 |
| Mar 31 2022 |
8766 |
497.37 |
| Mar 24 2022 |
6073 |
495.25 |
| Mar 24 2022 |
5189 |
468.75 |
| Mar 24 2022 |
8534 |
497.37 |
| Mar 17 2022 |
6062 |
495.25 |
| Mar 17 2022 |
5110 |
468.75 |
| Mar 17 2022 |
8468 |
497.37 |
| Mar 10 2022 |
6052 |
495.25 |
| Mar 10 2022 |
5124 |
468.75 |
| Mar 10 2022 |
8313 |
497.37 |
| Mar 03 2022 |
6164 |
495.25 |
| Mar 03 2022 |
5203 |
468.75 |
| Mar 03 2022 |
8459 |
497.37 |
| Feb 24 2022 |
6004 |
495.25 |
| Feb 24 2022 |
5175 |
468.75 |
| Feb 24 2022 |
8406 |
497.37 |
| Feb 17 2022 |
5686 |
495.25 |
| Feb 17 2022 |
5055 |
468.75 |
| Feb 17 2022 |
7984 |
497.37 |
| Feb 10 2022 |
5767 |
495.25 |
| Feb 10 2022 |
5084 |
468.75 |
| Feb 10 2022 |
8230 |
497.37 |
| Feb 03 2022 |
5885 |
495.25 |
| Feb 03 2022 |
5130 |
468.75 |
| Feb 03 2022 |
8367 |
497.37 |
| Jan 27 2022 |
5930 |
495.25 |
| Jan 27 2022 |
5136 |
468.75 |
| Jan 27 2022 |
8464 |
497.37 |
| Jan 20 2022 |
5975 |
495.25 |
| Jan 20 2022 |
5135 |
468.75 |
| Jan 20 2022 |
8550 |
497.37 |
| Jan 13 2022 |
5975 |
495.25 |
| Jan 13 2022 |
5136 |
468.75 |
| Jan 13 2022 |
8608 |
497.37 |
| Jan 06 2022 |
5975 |
495.25 |
| Jan 06 2022 |
5137 |
468.75 |
| Jan 06 2022 |
8608 |
497.37 |
| Dec 30 2021 |
5982 |
495.25 |
| Dec 30 2021 |
5140 |
468.75 |
| Dec 30 2021 |
8612 |
497.37 |
| Dec 23 2021 |
5982 |
495.25 |
| Dec 23 2021 |
5140 |
468.75 |
| Dec 23 2021 |
8612 |
497.37 |
| Dec 16 2021 |
5982 |
495.25 |
| Dec 16 2021 |
5140 |
468.75 |
| Dec 16 2021 |
8612 |
497.37 |
| Dec 09 2021 |
5982 |
495.25 |
| Dec 09 2021 |
5140 |
468.75 |
| Dec 09 2021 |
8612 |
497.37 |
| Dec 02 2021 |
5982 |
495.25 |
| Dec 02 2021 |
5137 |
468.75 |
| Dec 02 2021 |
8618 |
497.37 |
| Nov 25 2021 |
5982 |
495.25 |
| Nov 25 2021 |
5137 |
468.75 |
| Nov 25 2021 |
8618 |
497.37 |
| Nov 18 2021 |
5982 |
495.25 |
| Nov 18 2021 |
5138 |
468.75 |
| Nov 18 2021 |
8618 |
497.37 |
| Nov 11 2021 |
5983 |
495.25 |
| Nov 11 2021 |
5138 |
468.75 |
| Nov 11 2021 |
8618 |
497.37 |
| Nov 04 2021 |
5980 |
495.25 |
| Nov 04 2021 |
5138 |
468.75 |
| Nov 04 2021 |
8633 |
497.37 |
| Oct 28 2021 |
5980 |
495.25 |
| Oct 28 2021 |
5138 |
468.75 |
| Oct 28 2021 |
8633 |
497.37 |
| Oct 21 2021 |
5981 |
495.25 |
| Oct 21 2021 |
5138 |
468.75 |
| Oct 21 2021 |
8633 |
497.37 |
| Oct 14 2021 |
5987 |
495.25 |
| Oct 14 2021 |
5139 |
468.75 |
| Oct 14 2021 |
8649 |
497.37 |
| Oct 07 2021 |
6005 |
495.25 |
| Oct 07 2021 |
5139 |
468.75 |
| Oct 07 2021 |
8654 |
497.37 |
| Sep 30 2021 |
6029 |
495.25 |
| Sep 30 2021 |
5077 |
468.75 |
| Sep 30 2021 |
8610 |
497.37 |
| Sep 23 2021 |
6080 |
495.25 |
| Sep 23 2021 |
5004 |
468.75 |
| Sep 23 2021 |
8459 |
497.37 |
| Sep 16 2021 |
6012 |
495.25 |
| Sep 16 2021 |
4988 |
468.75 |
| Sep 16 2021 |
8313 |
497.37 |
| Sep 09 2021 |
6087 |
495.25 |
| Sep 09 2021 |
4957 |
468.75 |
| Sep 09 2021 |
8338 |
497.37 |
| Sep 02 2021 |
6215 |
495.25 |
| Sep 02 2021 |
4894 |
468.75 |
| Sep 02 2021 |
8128 |
497.37 |
| Aug 26 2021 |
6334 |
495.25 |
| Aug 26 2021 |
4947 |
468.75 |
| Aug 26 2021 |
8343 |
497.37 |
| Aug 19 2021 |
6467 |
495.25 |
| Aug 19 2021 |
5019 |
468.75 |
| Aug 19 2021 |
8316 |
497.37 |
| Aug 12 2021 |
6513 |
495.25 |
| Aug 12 2021 |
5039 |
468.75 |
| Aug 12 2021 |
8379 |
497.37 |
| Aug 05 2021 |
6658 |
495.25 |
| Aug 05 2021 |
5043 |
468.75 |
| Aug 05 2021 |
8444 |
497.37 |
| Jul 29 2021 |
6836 |
495.25 |
| Jul 29 2021 |
5016 |
468.75 |
| Jul 29 2021 |
8519 |
497.37 |
| Jul 22 2021 |
6821 |
495.25 |
| Jul 22 2021 |
4932 |
468.75 |
| Jul 22 2021 |
8459 |
497.37 |
| Jul 15 2021 |
7152 |
495.25 |
| Jul 15 2021 |
4884 |
468.75 |
| Jul 15 2021 |
8554 |
497.37 |
| Jul 08 2021 |
7170 |
495.25 |
| Jul 08 2021 |
4884 |
468.75 |
| Jul 08 2021 |
8736 |
497.37 |
| Jul 01 2021 |
7241 |
495.25 |
| Jul 01 2021 |
4851 |
468.75 |
| Jul 01 2021 |
8892 |
497.37 |
| Jun 24 2021 |
7268 |
495.25 |
| Jun 24 2021 |
4851 |
468.75 |
| Jun 24 2021 |
9063 |
497.37 |
| Jun 17 2021 |
7218 |
495.25 |
| Jun 17 2021 |
4684 |
468.75 |
| Jun 17 2021 |
9069 |
497.37 |
| Jun 10 2021 |
7133 |
495.25 |
| Jun 10 2021 |
4646 |
468.75 |
| Jun 10 2021 |
8943 |
497.37 |
| Jun 03 2021 |
9000 |
497.37 |
| May 27 2021 |
7071 |
495.25 |
| May 27 2021 |
4611 |
468.75 |
| May 27 2021 |
8964 |
497.37 |
| May 07 2021 |
15175 |
468.75 |
| Apr 30 2021 |
2900 |
468.75 |
| Apr 30 2021 |
4489 |
468.75 |
| Apr 23 2021 |
2778 |
468.75 |
| Apr 23 2021 |
4099 |
468.75 |
| Apr 16 2021 |
2583 |
468.75 |
| Apr 16 2021 |
3699 |
468.75 |
| Apr 09 2021 |
2087 |
468.75 |
| Apr 09 2021 |
3108 |
468.75 |
| Apr 02 2021 |
2078 |
468.75 |
| Apr 02 2021 |
3079 |
468.75 |
| Mar 26 2021 |
1881 |
468.75 |
| Mar 26 2021 |
2877 |
468.75 |
| Mar 19 2021 |
1658 |
468.75 |
| Mar 19 2021 |
2633 |
468.75 |
| Mar 12 2021 |
1516 |
468.75 |
| Mar 12 2021 |
2418 |
468.75 |
| Mar 05 2021 |
2230 |
468.75 |
| Mar 05 2021 |
3655 |
468.75 |
| Feb 26 2021 |
2682 |
468.75 |
| Feb 26 2021 |
4246 |
468.75 |
| Feb 19 2021 |
2841 |
468.75 |
| Feb 19 2021 |
4767 |
468.75 |
| Feb 12 2021 |
3087 |
468.75 |
| Feb 12 2021 |
5099 |
468.75 |
| Feb 05 2021 |
3343 |
468.75 |
| Feb 05 2021 |
5409 |
468.75 |
| Jan 29 2021 |
3440 |
468.75 |
| Jan 29 2021 |
5563 |
468.75 |
| Jan 22 2021 |
3515 |
468.75 |
| Jan 22 2021 |
5697 |
468.75 |
| Jan 15 2021 |
3642 |
468.75 |
| Jan 15 2021 |
5810 |
468.75 |
| Jan 08 2021 |
3642 |
468.75 |
| Jan 08 2021 |
5789 |
468.75 |
| Jan 01 2021 |
3626 |
468.75 |
| Jan 01 2021 |
5750 |
468.75 |
| Dec 25 2020 |
3626 |
468.75 |
| Dec 25 2020 |
5750 |
468.75 |
| Dec 18 2020 |
3626 |
468.75 |
| Dec 18 2020 |
5750 |
468.75 |
| Dec 11 2020 |
3626 |
468.75 |
| Dec 11 2020 |
5737 |
468.75 |
| Dec 04 2020 |
3585 |
468.75 |
| Dec 04 2020 |
5707 |
468.75 |
| Nov 27 2020 |
3585 |
468.75 |
| Nov 27 2020 |
5707 |
468.75 |
| Nov 20 2020 |
3585 |
468.75 |
| Nov 20 2020 |
5707 |
468.75 |
| Nov 13 2020 |
3585 |
468.75 |
| Nov 13 2020 |
5707 |
468.75 |
| Nov 06 2020 |
3585 |
468.75 |
| Nov 06 2020 |
5792 |
468.75 |
| Oct 30 2020 |
3582 |
468.75 |
| Oct 30 2020 |
5735 |
468.75 |
| Oct 23 2020 |
3582 |
468.75 |
| Oct 23 2020 |
5683 |
468.75 |
| Oct 16 2020 |
3555 |
468.75 |
| Oct 16 2020 |
5687 |
468.75 |
| Oct 09 2020 |
3520 |
468.75 |
| Oct 09 2020 |
5655 |
468.75 |
| Oct 02 2020 |
3297 |
468.75 |
| Oct 02 2020 |
5373 |
468.75 |
| Sep 25 2020 |
3348 |
468.75 |
| Sep 25 2020 |
5422 |
468.75 |
| Sep 18 2020 |
3368 |
468.75 |
| Sep 18 2020 |
5447 |
468.75 |
| Sep 11 2020 |
3427 |
468.75 |
| Sep 11 2020 |
5210 |
468.75 |
| Sep 04 2020 |
3665 |
468.75 |
| Sep 04 2020 |
5816 |
468.75 |
| Aug 28 2020 |
4055 |
468.75 |
| Aug 28 2020 |
6246 |
468.75 |
| Aug 21 2020 |
4366 |
468.75 |
| Aug 21 2020 |
6744 |
468.75 |
| Aug 14 2020 |
4533 |
468.75 |
| Aug 14 2020 |
7001 |
468.75 |
| Aug 07 2020 |
4906 |
468.75 |
| Aug 07 2020 |
7528 |
468.75 |
| Jul 31 2020 |
5315 |
468.75 |
| Jul 31 2020 |
8014 |
468.75 |
| Jul 24 2020 |
5755 |
468.75 |
| Jul 24 2020 |
8537 |
468.75 |
| Jul 17 2020 |
6236 |
468.75 |
| Jul 17 2020 |
8940 |
468.75 |
| Jul 10 2020 |
6758 |
468.75 |
| Jul 10 2020 |
9457 |
468.75 |
