| Apr 25 2024 |
2100 |
328.75 |
| Apr 24 2024 |
2099 |
328.75 |
| Apr 17 2024 |
2101 |
328.75 |
| Apr 10 2024 |
2099 |
328.75 |
| Apr 03 2024 |
2106 |
328.75 |
| Mar 27 2024 |
2042 |
328.75 |
| Mar 21 2024 |
2039 |
328.75 |
| Mar 14 2024 |
2020 |
328.75 |
| Mar 07 2024 |
2022 |
328.75 |
| Feb 29 2024 |
2022 |
328.75 |
| Feb 22 2024 |
2024 |
328.75 |
| Feb 15 2024 |
2032 |
328.75 |
| Feb 08 2024 |
2029 |
328.75 |
| Feb 01 2024 |
2037 |
328.75 |
| Jan 25 2024 |
2051 |
328.75 |
| Jan 18 2024 |
2049 |
328.75 |
| Jan 11 2024 |
2040 |
328.75 |
| Jan 04 2024 |
2040 |
328.75 |
| Dec 28 2023 |
2067 |
328.75 |
| Dec 21 2023 |
2067 |
328.75 |
| Dec 14 2023 |
2067 |
328.75 |
| Dec 07 2023 |
2061 |
328.75 |
| Nov 30 2023 |
2047 |
328.75 |
| Nov 23 2023 |
2065 |
328.75 |
| Nov 16 2023 |
2104 |
328.75 |
| Nov 09 2023 |
2080 |
328.75 |
| Nov 02 2023 |
2062 |
328.75 |
| Oct 26 2023 |
2074 |
328.75 |
| Oct 19 2023 |
2054 |
328.75 |
| Oct 12 2023 |
2041 |
328.75 |
| Oct 05 2023 |
2043 |
328.75 |
| Sep 28 2023 |
2076 |
328.75 |
| Sep 21 2023 |
2089 |
328.75 |
| Sep 14 2023 |
2106 |
328.75 |
| Sep 07 2023 |
2115 |
328.75 |
| Aug 31 2023 |
2110 |
328.75 |
| Aug 24 2023 |
2126 |
328.75 |
| Aug 17 2023 |
1803 |
365.42 |
| Aug 10 2023 |
1807 |
365.42 |
| Aug 03 2023 |
1810 |
365.42 |
| Jul 27 2023 |
1822 |
365.42 |
| Jul 20 2023 |
1762 |
365.42 |
| Jul 13 2023 |
1777 |
365.42 |
| Jul 06 2023 |
1687 |
365.42 |
| Jun 29 2023 |
1598 |
365.42 |
| Jun 22 2023 |
1615 |
365.42 |
| Jun 15 2023 |
1482 |
365.42 |
| Jun 08 2023 |
1474 |
365.42 |
| Jun 01 2023 |
4660 |
386.88 |
| May 25 2023 |
4476 |
386.88 |
| May 18 2023 |
4461 |
386.88 |
| May 11 2023 |
4645 |
386.88 |
| May 04 2023 |
4524 |
386.88 |
| Apr 27 2023 |
6559 |
438.75 |
| Apr 20 2023 |
6257 |
438.75 |
| Apr 13 2023 |
6251 |
438.75 |
| Apr 06 2023 |
6300 |
438.75 |
| Mar 30 2023 |
5886 |
438.75 |
| Mar 23 2023 |
5953 |
438.75 |
| Mar 16 2023 |
5871 |
438.75 |
| Mar 09 2023 |
5924 |
438.75 |
| Mar 02 2023 |
5951 |
438.75 |
| Feb 23 2023 |
6011 |
438.75 |
| Feb 16 2023 |
6025 |
438.75 |
| Feb 09 2023 |
6025 |
438.75 |
| Feb 02 2023 |
5975 |
438.75 |
| Jan 26 2023 |
5968 |
438.75 |
| Jan 19 2023 |
5996 |
438.75 |
| Jan 12 2023 |
6001 |
438.75 |
| Jan 05 2023 |
6001 |
438.75 |
| Dec 29 2022 |
6005 |
438.75 |
| Dec 22 2022 |
6002 |
438.75 |
| Dec 15 2022 |
6008 |
438.75 |
| Dec 08 2022 |
6050 |
438.75 |
| Dec 01 2022 |
6067 |
438.75 |
| Nov 24 2022 |
6068 |
438.75 |
| Nov 17 2022 |
6078 |
438.75 |
| Nov 10 2022 |
6155 |
438.75 |
| Nov 03 2022 |
6121 |
438.75 |
| Oct 27 2022 |
6132 |
438.75 |
| Oct 20 2022 |
6149 |
438.75 |
| Oct 13 2022 |
6198 |
438.75 |
| Oct 06 2022 |
6220 |
438.75 |
| Sep 29 2022 |
6169 |
438.75 |
| Sep 22 2022 |
6071 |
438.75 |
| Sep 15 2022 |
6121 |
438.75 |
| Sep 08 2022 |
5958 |
438.75 |
| Sep 01 2022 |
5944 |
438.75 |
| Aug 25 2022 |
5955 |
438.75 |
| Aug 18 2022 |
5961 |
438.75 |
| Aug 11 2022 |
5963 |
438.75 |
| Aug 04 2022 |
5962 |
438.75 |
| Jul 28 2022 |
5977 |
438.75 |
| Jul 21 2022 |
5998 |
438.75 |
| Jul 14 2022 |
6003 |
438.75 |
| Jul 07 2022 |
6024 |
438.75 |
| Jun 30 2022 |
6025 |
438.75 |
| Jun 23 2022 |
6227 |
476.68 |
| Jun 23 2022 |
5860 |
438.75 |
| Jun 23 2022 |
8376 |
476.68 |
| Jun 16 2022 |
6195 |
476.68 |
| Jun 16 2022 |
5877 |
438.75 |
| Jun 16 2022 |
8358 |
476.68 |
| Jun 09 2022 |
6179 |
476.68 |
| Jun 09 2022 |
5126 |
438.75 |
| Jun 09 2022 |
8427 |
476.68 |
| Jun 02 2022 |
6110 |
476.68 |
| Jun 02 2022 |
4824 |
438.75 |
| Jun 02 2022 |
8419 |
476.68 |
| May 26 2022 |
6050 |
476.68 |
| May 26 2022 |
4743 |
438.75 |
| May 26 2022 |
8361 |
476.68 |
| May 19 2022 |
5937 |
476.68 |
| May 19 2022 |
4739 |
438.75 |
| May 19 2022 |
8333 |
476.68 |
| May 12 2022 |
5926 |
476.68 |
| May 12 2022 |
4740 |
438.75 |
| May 12 2022 |
8303 |
476.68 |
| May 05 2022 |
5827 |
476.68 |
| May 05 2022 |
4560 |
438.75 |
| May 05 2022 |
7934 |
476.68 |
| Apr 28 2022 |
5810 |
476.68 |
| Apr 28 2022 |
4559 |
438.75 |
| Apr 28 2022 |
8102 |
476.68 |
| Apr 21 2022 |
5601 |
476.68 |
| Apr 21 2022 |
4468 |
438.75 |
| Apr 21 2022 |
7664 |
476.68 |
| Apr 14 2022 |
5561 |
476.68 |
| Apr 14 2022 |
4478 |
438.75 |
| Apr 14 2022 |
7640 |
476.68 |
| Apr 07 2022 |
5548 |
476.68 |
| Apr 07 2022 |
4478 |
438.75 |
| Apr 07 2022 |
7637 |
476.68 |
| Mar 31 2022 |
5551 |
476.68 |
| Mar 31 2022 |
4478 |
438.75 |
| Mar 31 2022 |
7541 |
476.68 |
| Mar 24 2022 |
5483 |
476.68 |
| Mar 24 2022 |
4449 |
438.75 |
| Mar 24 2022 |
7413 |
476.68 |
| Mar 17 2022 |
5398 |
476.68 |
| Mar 17 2022 |
4450 |
438.75 |
| Mar 17 2022 |
7375 |
476.68 |
| Mar 10 2022 |
5416 |
476.68 |
| Mar 10 2022 |
4539 |
438.75 |
| Mar 10 2022 |
7350 |
476.68 |
| Mar 03 2022 |
5505 |
476.68 |
| Mar 03 2022 |
4557 |
438.75 |
| Mar 03 2022 |
7386 |
476.68 |
| Feb 24 2022 |
5488 |
476.68 |
| Feb 24 2022 |
4600 |
438.75 |
| Feb 24 2022 |
7368 |
476.68 |
| Feb 17 2022 |
4032 |
440 |
| Feb 17 2022 |
4836 |
440 |
| Feb 10 2022 |
4046 |
440 |
| Feb 10 2022 |
4759 |
440 |
| Feb 03 2022 |
4059 |
440 |
| Feb 03 2022 |
4791 |
440 |
| Jan 27 2022 |
4047 |
440 |
| Jan 27 2022 |
4815 |
440 |
| Jan 20 2022 |
4039 |
440 |
| Jan 20 2022 |
4821 |
440 |
| Jan 13 2022 |
4024 |
440 |
| Jan 13 2022 |
4836 |
440 |
| Jan 06 2022 |
4025 |
440 |
| Jan 06 2022 |
4837 |
440 |
| Dec 30 2021 |
4028 |
440 |
| Dec 30 2021 |
4841 |
440 |
| Dec 23 2021 |
4028 |
440 |
| Dec 23 2021 |
4841 |
440 |
| Dec 16 2021 |
4028 |
440 |
| Dec 16 2021 |
4841 |
440 |
| Dec 09 2021 |
4028 |
440 |
| Dec 09 2021 |
4841 |
440 |
| Dec 02 2021 |
4025 |
440 |
| Dec 02 2021 |
4840 |
440 |
| Nov 25 2021 |
4025 |
440 |
| Nov 25 2021 |
4840 |
440 |
| Nov 18 2021 |
4026 |
440 |
| Nov 18 2021 |
4841 |
440 |
| Nov 11 2021 |
4026 |
440 |
| Nov 11 2021 |
4842 |
440 |
| Nov 04 2021 |
4026 |
440 |
| Nov 04 2021 |
4893 |
440 |
| Oct 28 2021 |
4026 |
440 |
| Oct 28 2021 |
4893 |
440 |
| Oct 21 2021 |
4026 |
440 |
| Oct 21 2021 |
4914 |
440 |
| Oct 14 2021 |
4027 |
440 |
| Oct 14 2021 |
4913 |
440 |
| Oct 07 2021 |
4025 |
440 |
| Oct 07 2021 |
4920 |
440 |
| Sep 30 2021 |
3978 |
440 |
| Sep 30 2021 |
4875 |
440 |
| Sep 23 2021 |
3913 |
440 |
| Sep 23 2021 |
4864 |
440 |
| Sep 16 2021 |
3903 |
440 |
| Sep 16 2021 |
4833 |
440 |
| Sep 09 2021 |
3865 |
440 |
| Sep 09 2021 |
4842 |
440 |
| Sep 02 2021 |
3790 |
440 |
| Sep 02 2021 |
4931 |
440 |
| Aug 26 2021 |
3794 |
440 |
| Aug 26 2021 |
4851 |
440 |
| Aug 19 2021 |
3834 |
440 |
| Aug 19 2021 |
4928 |
440 |
| Aug 12 2021 |
3824 |
440 |
| Aug 12 2021 |
4945 |
440 |
| Aug 05 2021 |
3817 |
440 |
| Aug 05 2021 |
4917 |
440 |
| Jul 29 2021 |
3780 |
440 |
| Jul 29 2021 |
4977 |
440 |
| Jul 22 2021 |
3704 |
440 |
| Jul 22 2021 |
5532 |
387.4 |
| Jul 22 2021 |
4828 |
440 |
| Jul 15 2021 |
3647 |
440 |
| Jul 15 2021 |
5601 |
387.4 |
| Jul 15 2021 |
4815 |
440 |
| Jul 08 2021 |
3601 |
440 |
| Jul 08 2021 |
5692 |
387.4 |
| Jul 08 2021 |
4753 |
440 |
| Jul 01 2021 |
3552 |
440 |
| Jul 01 2021 |
5630 |
387.4 |
| Jul 01 2021 |
4703 |
440 |
| Jun 24 2021 |
3523 |
440 |
| Jun 24 2021 |
5564 |
387.4 |
| Jun 24 2021 |
4647 |
440 |
| Jun 17 2021 |
3368 |
440 |
| Jun 17 2021 |
4545 |
440 |
| Jun 10 2021 |
3304 |
440 |
| Jun 10 2021 |
4288 |
440 |
| Jun 03 2021 |
4073 |
440 |
| Jun 01 2021 |
5555 |
387.4 |
| May 27 2021 |
3297 |
440 |
| May 27 2021 |
4120 |
440 |
| May 07 2021 |
16038 |
476.68 |
| May 01 2021 |
1968 |
380.15 |
| Apr 30 2021 |
3037 |
476.68 |
| Apr 30 2021 |
4686 |
476.68 |
| Apr 23 2021 |
2910 |
476.68 |
| Apr 23 2021 |
4279 |
476.68 |
| Apr 16 2021 |
2714 |
476.68 |
| Apr 16 2021 |
3882 |
476.68 |
| Apr 09 2021 |
2217 |
476.68 |
| Apr 09 2021 |
3284 |
476.68 |
| Apr 02 2021 |
2203 |
476.68 |
| Apr 02 2021 |
3252 |
476.68 |
| Apr 01 2021 |
2159 |
380.15 |
| Mar 26 2021 |
1999 |
476.68 |
| Mar 26 2021 |
3033 |
476.68 |
| Mar 19 2021 |
1763 |
476.68 |
| Mar 19 2021 |
2777 |
476.68 |
| Mar 12 2021 |
1617 |
476.68 |
| Mar 12 2021 |
2549 |
476.68 |
| Mar 05 2021 |
2375 |
476.68 |
| Mar 05 2021 |
3862 |
476.68 |
| Mar 01 2021 |
2423 |
380.15 |
| Feb 26 2021 |
2855 |
476.68 |
| Feb 26 2021 |
4516 |
476.68 |
| Feb 19 2021 |
3031 |
476.68 |
| Feb 19 2021 |
5089 |
476.68 |
| Feb 12 2021 |
3296 |
476.68 |
| Feb 12 2021 |
5431 |
476.68 |
| Feb 05 2021 |
3578 |
476.68 |
| Feb 05 2021 |
5752 |
476.68 |
| Feb 01 2021 |
2398 |
380.15 |
| Jan 29 2021 |
3675 |
476.68 |
| Jan 29 2021 |
5899 |
476.68 |
| Jan 22 2021 |
3768 |
476.68 |
| Jan 22 2021 |
6038 |
476.68 |
| Jan 15 2021 |
3894 |
476.68 |
| Jan 15 2021 |
6158 |
476.68 |
| Jan 08 2021 |
3894 |
476.68 |
| Jan 08 2021 |
6136 |
476.68 |
| Jan 01 2021 |
2387 |
380.15 |
| Jan 01 2021 |
3879 |
476.68 |
| Jan 01 2021 |
6096 |
476.68 |
| Dec 25 2020 |
3879 |
476.68 |
| Dec 25 2020 |
6096 |
476.68 |
| Dec 18 2020 |
3879 |
476.68 |
| Dec 18 2020 |
6096 |
476.68 |
| Dec 11 2020 |
3879 |
476.68 |
| Dec 11 2020 |
6082 |
476.68 |
| Dec 04 2020 |
3838 |
476.68 |
| Dec 04 2020 |
6052 |
476.68 |
| Dec 01 2020 |
2119 |
380.15 |
| Nov 27 2020 |
3838 |
476.68 |
| Nov 27 2020 |
6052 |
476.68 |
| Nov 20 2020 |
3838 |
476.68 |
| Nov 20 2020 |
6052 |
476.68 |
| Nov 13 2020 |
3838 |
476.68 |
| Nov 13 2020 |
6052 |
476.68 |
| Nov 06 2020 |
3838 |
476.68 |
| Nov 06 2020 |
6147 |
476.68 |
| Nov 01 2020 |
2413 |
380.15 |
| Oct 30 2020 |
3834 |
476.68 |
| Oct 30 2020 |
6089 |
476.68 |
| Oct 23 2020 |
3834 |
476.68 |
| Oct 23 2020 |
6031 |
476.68 |
| Oct 16 2020 |
3806 |
476.68 |
| Oct 16 2020 |
6045 |
476.68 |
| Oct 09 2020 |
3767 |
476.68 |
| Oct 09 2020 |
6018 |
476.68 |
| Oct 02 2020 |
3534 |
476.68 |
| Oct 02 2020 |
5735 |
476.68 |
| Oct 01 2020 |
2433 |
380.15 |
| Sep 25 2020 |
3592 |
476.68 |
| Sep 25 2020 |
5778 |
476.68 |
| Sep 18 2020 |
3612 |
476.68 |
| Sep 18 2020 |
5803 |
476.68 |
| Sep 11 2020 |
3676 |
476.68 |
| Sep 11 2020 |
5557 |
476.68 |
| Sep 04 2020 |
3922 |
476.68 |
| Sep 04 2020 |
6184 |
476.68 |
| Sep 01 2020 |
2531 |
380.15 |
| Aug 28 2020 |
4337 |
476.68 |
| Aug 28 2020 |
6656 |
476.68 |
| Aug 21 2020 |
4670 |
476.68 |
| Aug 21 2020 |
7189 |
476.68 |
| Aug 14 2020 |
4839 |
476.68 |
| Aug 14 2020 |
7481 |
476.68 |
| Aug 07 2020 |
5222 |
476.68 |
| Aug 07 2020 |
8035 |
476.68 |
| Aug 01 2020 |
2488 |
380.15 |
| Jul 31 2020 |
5684 |
476.68 |
| Jul 31 2020 |
8549 |
476.68 |
| Jul 24 2020 |
6151 |
476.68 |
| Jul 24 2020 |
9108 |
476.68 |
| Jul 17 2020 |
6634 |
476.68 |
| Jul 17 2020 |
9527 |
476.68 |
| Jul 10 2020 |
7190 |
476.68 |
| Jul 10 2020 |
10087 |
476.68 |
| Jul 01 2020 |
2866 |
380.15 |
| Apr 01 2020 |
3727 |
380.15 |
| Mar 01 2020 |
3800 |
380.15 |
| Feb 01 2020 |
3809 |
380.15 |
| Jan 01 2020 |
3811 |
380.15 |
| Dec 01 2019 |
3808 |
380.15 |
| Nov 01 2019 |
3764 |
380.15 |
| Oct 01 2019 |
3686 |
380.15 |
| Sep 01 2019 |
3569 |
380.15 |
| Aug 01 2019 |
3169 |
380.15 |
| Jul 01 2019 |
2995 |
377.73 |
| Jun 01 2019 |
2818 |
377.73 |
